tiprankstipranks
Aberdeen Int'l. J (DE:A8H)
FRANKFURT:A8H
Germany Market
A8H
Aberdeen International
RESEARCH TOOLSreports

Aberdeen International (A8H) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,500
0.25
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-54.55%
0
0.00
Aug 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+120.00%
50,000
5.33
Jul 30, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
100,000
12.82
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,000
1.97
Rows:
50