tiprankstipranks
AB Science SA (DE:A8D)
FRANKFURT:A8D
Germany Market
A8D
AB Science SA
RESEARCH TOOLSreports

AB Science SA (A8D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.74
0.74
0.74
0.74
0.74
+0.55%
0
0.00
Sep 03, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Sep 02, 2026
0.73
0.73
0.73
0.73
0.73
+4.46%
0
0.00
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
-3.07%
0
0.00
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
-1.10%
0
0.00
Aug 28, 2026
0.73
0.73
0.73
0.73
0.73
+2.40%
0
0.00
Aug 27, 2026
0.71
0.71
0.71
0.71
0.71
-3.28%
0
0.00
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
+9.91%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
-2.77%
0
0.00
Aug 24, 2026
0.69
0.69
0.69
0.69
0.69
-1.58%
0
0.00
Aug 21, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
300
7.56
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
0
0.00
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
-3.66%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
-1.07%
0
0.00
Aug 14, 2026
0.71
0.75
0.71
0.75
0.75
+2.34%
200
5.48
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
-4.08%
0
0.00
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
+2.99%
0
0.00
Aug 11, 2026
0.74
0.74
0.74
0.74
0.74
-24.87%
0
0.00
Aug 10, 2026
0.98
0.98
0.98
0.98
0.98
+21.71%
0
0.00
Aug 07, 2026
0.81
0.81
0.81
0.81
0.81
+15.97%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
+8.09%
0
0.00
Aug 05, 2026
0.64
0.64
0.64
0.64
0.64
+5.93%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
+11.99%
0
0.00
Aug 03, 2026
0.54
0.54
0.54
0.54
0.54
+1.69%
0
0.00
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
-4.31%
0
0.00
Jul 30, 2026
0.56
0.56
0.56
0.56
0.56
-3.97%
0
0.00
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
-14.71%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
+32.04%
0
0.00
Jul 27, 2026
0.52
0.52
0.52
0.52
0.52
-1.72%
0
0.00
Jul 24, 2026
0.52
0.52
0.52
0.52
0.52
-5.42%
0
0.00
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
-1.60%
0
0.00
Jul 22, 2026
0.56
0.56
0.56
0.56
0.56
-0.53%
0
0.00
Jul 21, 2026
0.57
0.57
0.57
0.57
0.57
-7.36%
0
0.00
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
-0.16%
0
0.00
Jul 17, 2026
0.61
0.61
0.61
0.61
0.61
-4.38%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 15, 2026
0.64
0.64
0.64
0.64
0.64
-7.38%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
-4.16%
0
0.00
Jul 13, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Jul 10, 2026
0.74
0.74
0.74
0.74
0.74
+0.14%
0
0.00
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
-0.94%
0
0.00
Jul 08, 2026
0.75
0.75
0.75
0.75
0.75
-0.53%
0
0.00
Jul 07, 2026
0.75
0.75
0.75
0.75
0.75
-1.57%
0
0.00
Jul 06, 2026
0.76
0.76
0.76
0.76
0.76
-0.39%
0
0.00
Jul 03, 2026
0.77
0.77
0.77
0.77
0.77
-0.91%
0
0.00
Jul 02, 2026
0.77
0.77
0.77
0.77
0.77
-12.46%
0
0.00
Jul 01, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
0
0.00
Jun 30, 2026
0.89
0.89
0.89
0.89
0.89
+2.53%
0
0.00
Jun 29, 2026
0.87
0.87
0.87
0.87
0.87
+2.23%
0
0.00
Rows:
50