AB Science SA (A8D) Historical Prices

2 Followers

Time Period

Events

DE:A8D historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.51	0.51	0.51	0.51	0.51	-2.50%	0	0.00
Nov 09, 2026	0.50	0.50	0.50	0.50	0.50	-3.26%	0	0.00
Nov 06, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	0	0.00
Nov 05, 2026	0.53	0.53	0.53	0.53	0.53	+0.38%	0	0.00
Nov 04, 2026	0.53	0.53	0.53	0.53	0.53	-0.76%	0	0.00
Nov 03, 2026	0.53	0.53	0.53	0.53	0.53	-1.49%	0	0.00
Nov 02, 2026	0.54	0.54	0.54	0.54	0.54	-1.47%	0	0.00
Oct 30, 2026	0.55	0.55	0.55	0.55	0.55	+0.74%	0	0.00
Oct 29, 2026	0.54	0.54	0.54	0.54	0.54	+2.08%	0	0.00
Oct 28, 2026	0.53	0.53	0.53	0.53	0.53	+0.57%	0	0.00
Oct 27, 2026	0.53	0.53	0.53	0.53	0.53	-2.41%	0	0.00
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	0	0.00
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	-1.45%	0	0.00
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	+3.18%	0	0.00
Oct 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.29%	0	0.00
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.64%	0	0.00
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	0	0.00
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-3.66%	0	0.00
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	+6.10%	0	0.00
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	+3.64%	0	0.00
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	+1.36%	0	0.00
Oct 09, 2026	0.52	0.52	0.52	0.52	0.52	-0.77%	0	0.00
Oct 08, 2026	0.52	0.52	0.52	0.52	0.52	-3.89%	0	0.00
Oct 07, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 06, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	800	100.80
Oct 05, 2026	0.54	0.54	0.54	0.54	0.54	-6.70%	0	0.00
Oct 02, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	0	0.00
Oct 01, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	0	0.00
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	-13.60%	0	0.00
Sep 29, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	0	0.00
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	0	0.00
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-1.70%	0	0.00
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	0	0.00
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	0	0.00
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	+0.14%	0	0.00
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	0	0.00
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	0	0.00
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.53%	0	0.00
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.24%	0	0.00
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	+2.83%	0	0.00
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-3.16%	0	0.00
Sep 09, 2026	0.73	0.73	0.73	0.73	0.73	+0.69%	0	0.00
Sep 08, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	0	0.00
Sep 07, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	0	0.00
Sep 04, 2026	0.74	0.74	0.74	0.74	0.74	+0.55%	0	0.00
Sep 03, 2026	0.73	0.73	0.73	0.73	0.73	+0.69%	0	0.00
Sep 02, 2026	0.73	0.73	0.73	0.73	0.73	+4.46%	0	0.00

AB Science SA historical prices

AB Science SA (A8D) Historical Prices

Become an Expert with TipRanks Premium