TipRanks
Go Ultimate55% OFF

Ameriprise Financial (A4S) Historical Prices

DE:A4S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026451.90451.90440.60440.60440.60+0.30%00.00
Oct 29, 2026445.90445.90439.30439.30439.30+0.57%22106.62
Oct 28, 2026439.70440.50436.80436.80436.80-1.51%00.00
Oct 27, 2026441.30443.70441.30443.50443.50-0.16%00.00
Oct 26, 2026437.20444.20437.20444.20444.20+0.82%00.00
Oct 23, 2026443.00443.00440.00440.60440.60-0.09%00.00
Oct 22, 2026434.40441.00433.30441.00441.00+1.10%00.00
Oct 21, 2026436.00436.20436.00436.20436.20+0.86%00.00
Oct 20, 2026429.40432.50428.80432.50432.50-2.57%318.90
Oct 19, 2026446.50446.50428.30428.30428.30-3.51%00.00
Oct 16, 2026446.50447.40443.60443.90443.90-0.74%00.00
Oct 15, 2026441.00447.20435.90447.20447.20+0.72%00.00
Oct 14, 2026439.00444.00435.20444.00444.00+0.91%00.00
Oct 13, 2026447.20447.20437.50440.00440.00-1.70%00.00
Oct 12, 2026445.90449.40443.40447.60447.60+0.56%00.00
Oct 09, 2026443.20447.00442.10445.10445.10+0.59%00.00
Oct 08, 2026435.70444.10435.60442.50442.50+1.21%00.00
Oct 07, 2026440.10440.10432.90437.20437.20-0.41%00.00
Oct 06, 2026440.40440.40434.30439.00439.00-0.30%00.00
Oct 05, 2026438.50440.30437.70440.30440.30+0.94%00.00
Oct 02, 2026439.40440.40433.80436.20436.20-0.66%00.00
Oct 01, 2026434.50441.30433.10439.10439.10+1.18%00.00
Sep 30, 2026435.00440.00434.00434.00434.00-0.66%10Infinity
Sep 29, 2026434.70437.90434.20436.90436.90+0.67%00.00
Sep 28, 2026431.20434.00428.60434.00434.00+0.39%00.00
Sep 25, 2026425.10435.40425.10432.30432.30+2.17%00.00
Sep 24, 2026439.20442.50422.80423.10423.10-3.91%00.00
Sep 23, 2026447.10447.10440.30440.30440.30-0.99%00.00
Sep 22, 2026465.60465.60441.70444.70444.70-4.49%00.00
Sep 21, 2026474.40476.70465.60465.60465.60-1.61%00.00
Sep 18, 2026474.20474.20470.40473.20473.20-0.34%00.00
Sep 17, 2026472.90475.80472.80474.80474.80+1.13%00.00
Sep 16, 2026483.40483.40469.50469.50469.50-2.80%00.00
Sep 15, 2026480.90483.00477.80483.00483.00+0.44%00.00
Sep 14, 2026480.20484.30478.90480.90480.90+0.38%00.00
Sep 11, 2026476.90480.70473.90479.10479.10+0.50%00.00
Sep 10, 2026474.30477.80474.30476.70476.70+0.57%00.00
Sep 09, 2026477.10477.10469.60474.00474.00-0.84%00.00
Sep 08, 2026477.10480.50477.10478.00478.00+0.17%00.00
Sep 07, 2026478.60478.60477.10477.20477.20-0.85%00.00
Sep 04, 2026483.90484.50481.30481.30481.30-0.74%00.00
Sep 03, 2026474.90484.90474.90484.90484.90+2.17%00.00
Sep 02, 2026466.60482.70466.60474.60474.60+1.58%00.00
Sep 01, 2026475.10475.10467.20467.20467.20-1.81%00.00
Aug 31, 2026479.50479.50475.80475.80475.80-1.25%00.00
Aug 28, 2026475.70481.80475.70481.80481.80+1.03%00.00
Aug 27, 2026479.40479.40474.00476.90476.90-1.00%00.00
Aug 26, 2026478.30481.70471.10481.70481.70+0.44%00.00
Aug 25, 2026479.90479.90475.20479.60479.60-0.10%00.00
Aug 24, 2026473.50481.20473.00480.10480.10+0.88%00.00