Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial (DE:A4S)
FRANKFURT:A4S
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
461.60
469.20
461.60
469.20
469.20
+1.36%
0
0.00
May 15, 2025
461.80
462.90
460.70
462.90
462.90
-0.64%
0
0.00
May 14, 2025
462.90
466.90
459.60
465.90
465.90
+0.60%
0
0.00
May 13, 2025
461.50
466.50
458.50
463.10
463.10
+0.13%
0
0.00
May 12, 2025
441.60
463.50
441.60
462.50
462.50
+6.05%
0
0.00
May 09, 2025
433.70
436.70
432.90
436.10
436.10
+0.11%
20
3.55
May 08, 2025
425.90
437.80
425.20
435.60
435.60
+2.95%
0
0.00
May 07, 2025
419.20
424.20
419.20
423.10
423.10
+1.34%
0
0.00
May 06, 2025
422.20
422.20
417.50
417.50
417.50
-1.53%
0
0.00
May 05, 2025
422.40
427.20
420.90
424.00
424.00
-0.58%
0
0.00
May 02, 2025
413.40
427.90
413.40
427.90
426.49
+3.77%
47
8.56
Apr 30, 2025
412.10
413.70
402.70
413.70
412.34
+0.45%
20
3.87
Apr 29, 2025
410.00
413.70
405.10
413.20
411.84
+1.41%
0
0.00
Apr 28, 2025
406.40
411.50
405.80
408.80
407.45
+0.31%
0
0.00
Apr 25, 2025
417.00
417.00
408.60
408.90
407.55
-1.50%
0
0.00
Apr 24, 2025
412.60
418.40
412.50
416.50
415.13
+0.26%
20
4.12
Apr 23, 2025
414.30
424.00
414.30
416.80
415.43
+2.39%
0
0.00
Apr 22, 2025
394.50
408.40
394.50
408.40
407.05
+0.33%
73
19.74
Apr 17, 2025
409.50
412.20
407.70
408.40
407.05
+1.20%
0
0.00
Apr 16, 2025
414.30
415.60
404.90
404.90
403.56
-3.73%
0
0.00
Apr 15, 2025
415.50
424.60
415.50
422.00
420.61
+1.46%
0
0.00
Apr 14, 2025
413.60
420.10
413.60
417.30
415.92
+1.13%
10
2.68
Apr 11, 2025
407.40
414.50
400.80
414.00
412.63
+2.18%
0
0.00
Apr 10, 2025
429.00
429.00
398.20
406.50
405.16
-5.37%
0
0.00
Apr 09, 2025
377.00
431.00
377.00
431.00
429.58
+11.82%
7
1.90
Apr 08, 2025
394.90
405.70
386.70
386.70
385.42
-0.36%
0
0.00
Apr 07, 2025
372.00
392.00
366.40
389.40
388.12
+1.95%
0
0.00
Apr 04, 2025
408.80
408.80
381.60
383.20
381.94
-6.77%
10
2.84
Apr 03, 2025
439.60
439.60
408.50
412.40
411.04
-9.02%
10
2.97
Apr 02, 2025
450.50
454.80
448.80
454.80
453.30
+0.93%
0
0.00
Apr 01, 2025
444.80
452.10
444.00
452.10
450.61
+1.75%
0
0.00
Mar 31, 2025
443.20
445.80
440.60
445.80
444.33
+0.90%
0
0.00
Mar 28, 2025
459.90
459.90
443.10
443.30
441.84
-3.33%
0
0.00
Mar 27, 2025
468.00
468.00
458.30
460.10
458.58
-2.82%
57
21.90
Mar 26, 2025
471.70
475.00
471.70
475.00
473.43
+1.27%
0
0.00
Mar 25, 2025
470.60
470.60
470.60
470.60
469.05
+0.29%
0
0.00
Mar 24, 2025
455.80
470.80
455.80
470.80
469.25
+4.16%
0
0.00
Mar 21, 2025
453.30
455.10
445.70
453.50
452.00
+0.55%
0
0.00
Mar 20, 2025
457.20
457.20
452.50
452.50
451.01
-0.40%
0
0.00
Mar 19, 2025
446.40
457.80
446.40
455.80
454.30
+2.77%
0
0.00
Mar 18, 2025
448.40
448.40
444.90
445.00
443.53
-0.56%
0
0.00
Mar 17, 2025
442.90
451.30
442.70
449.00
447.52
+1.37%
40
10.46
Mar 14, 2025
435.20
446.60
435.20
444.40
442.93
+2.85%
0
0.00
Mar 13, 2025
439.70
441.50
433.50
433.50
432.07
-1.02%
0
0.00
Mar 12, 2025
437.40
442.60
437.40
439.40
437.95
+1.14%
15
2.99
Mar 11, 2025
439.50
441.30
435.30
435.90
434.46
-0.54%
0
0.00
Mar 10, 2025
457.60
457.60
439.70
439.70
438.25
-3.87%
15
3.14
Mar 07, 2025
463.10
463.10
449.20
458.90
457.39
-0.94%
0
0.00
Mar 06, 2025
469.40
469.40
456.20
464.80
463.27
-0.97%
0
0.00
Mar 05, 2025
468.80
470.90
461.00
470.90
469.35
+1.08%
0
0.00
Rows: