TipRanks
Go Ultimate55% OFF

Alma Media (A4M) Historical Prices

DE:A4M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5013.5013.5013.5013.50+0.00%00.00
Oct 29, 202613.2513.5013.2513.5013.50+1.89%00.00
Oct 28, 202613.2513.2513.2513.2513.25+1.15%00.00
Oct 27, 202613.1013.1013.1013.1013.10+0.00%00.00
Oct 26, 202613.3513.3513.1013.1013.10-2.24%00.00
Oct 23, 202613.4013.4013.4013.4013.40+0.75%00.00
Oct 22, 202613.3013.3013.3013.3013.30+0.76%00.00
Oct 21, 202613.2013.2013.2013.2013.20+0.00%00.00
Oct 20, 202613.3513.3513.2013.2013.20-3.65%00.00
Oct 19, 202613.6013.7013.6013.7013.70+3.79%6Infinity
Oct 16, 202613.2013.2013.2013.2013.20+0.38%0NaN
Oct 15, 202613.1513.1513.1513.1513.15+0.77%0NaN
Oct 14, 202613.0513.0513.0513.0513.05-0.38%0NaN
Oct 13, 202612.8513.1012.8513.1013.10+2.75%0NaN
Oct 12, 202612.7512.7512.7512.7512.75+0.00%0NaN
Oct 09, 202612.7512.7512.7512.7512.75-0.78%0NaN
Oct 08, 202612.8512.8512.8512.8512.85+0.00%0NaN
Oct 07, 202612.8512.8512.8512.8512.85-0.77%0NaN
Oct 06, 202612.9512.9512.9512.9512.95-1.15%0NaN
Oct 05, 202613.1013.1013.1013.1013.10+0.00%0NaN
Oct 02, 202613.1013.1013.1013.1013.10+0.00%0NaN
Oct 01, 202613.1013.1013.1013.1013.10-2.24%0NaN
Sep 30, 202613.4013.4013.4013.4013.40-0.37%0NaN
Sep 29, 202613.4513.4513.4513.4513.45+0.00%0NaN
Sep 28, 202613.4513.4513.4513.4513.45+0.00%0NaN
Sep 25, 202613.3513.4513.3513.4513.45+0.37%0NaN
Sep 24, 202613.4013.4013.4013.4013.40-2.55%0NaN
Sep 23, 202613.5513.7513.5513.7513.75+1.48%0NaN
Sep 22, 202613.5013.5513.5013.5513.55+1.50%0NaN
Sep 21, 202613.3513.3513.3513.3513.35-1.11%0NaN
Sep 18, 202613.5013.5013.5013.5013.50+1.50%0NaN
Sep 17, 202613.3013.3013.3013.3013.30-1.48%0NaN
Sep 16, 202613.5013.5013.5013.5013.50+0.75%0NaN
Sep 15, 202613.4013.4013.4013.4013.40+1.13%0NaN
Sep 14, 202613.2513.2513.2513.2513.25-1.49%0NaN
Sep 11, 202613.4513.4513.4513.4513.45-1.47%0NaN
Sep 10, 202613.6513.6513.6513.6513.65+0.00%0NaN
Sep 09, 202613.7013.7013.6513.6513.65+0.00%0NaN
Sep 08, 202613.6513.6513.6513.6513.65+2.25%0NaN
Sep 07, 202613.3513.3513.3513.3513.35+0.38%0NaN
Sep 04, 202613.3013.3013.3013.3013.30-1.48%0NaN
Sep 03, 202613.5013.5013.5013.5013.50-1.10%0NaN
Sep 02, 202613.6513.6513.6513.6513.65+0.37%0NaN
Sep 01, 202613.6013.6013.6013.6013.60-0.37%0NaN
Aug 31, 202613.6513.6513.6513.6513.65-0.73%0NaN
Aug 28, 202613.7513.7513.7513.7513.75+0.00%0NaN
Aug 27, 202613.7513.7513.7513.7513.75-0.72%0NaN
Aug 26, 202613.8513.8513.8513.8513.85+0.00%0NaN
Aug 25, 202613.8513.8513.8513.8513.85-1.42%0NaN
Aug 24, 202614.0514.0514.0514.0514.05+1.08%0NaN