tiprankstipranks
Federal Agricultural Mortgage Corp. (DE:A35)
FRANKFURT:A35
Germany Market

Federal Agricultural (A35) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
193.00
193.00
193.00
193.00
193.00
+1.05%
0
0.00
Sep 03, 2026
191.00
191.00
191.00
191.00
191.00
+1.60%
0
0.00
Sep 02, 2026
188.00
188.00
188.00
188.00
188.00
-0.53%
0
0.00
Sep 01, 2026
189.00
189.00
189.00
189.00
189.00
-0.53%
0
0.00
Aug 31, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 28, 2026
190.00
190.00
190.00
190.00
190.00
+2.70%
0
0.00
Aug 27, 2026
185.00
185.00
185.00
185.00
185.00
-0.54%
0
0.00
Aug 26, 2026
186.00
186.00
186.00
186.00
186.00
-0.53%
0
0.00
Aug 25, 2026
187.00
187.00
187.00
187.00
187.00
-0.53%
0
0.00
Aug 24, 2026
188.00
188.00
188.00
188.00
188.00
+0.53%
0
0.00
Aug 21, 2026
187.00
187.00
187.00
187.00
187.00
-3.11%
0
0.00
Aug 20, 2026
193.00
193.00
193.00
193.00
193.00
-1.53%
0
0.00
Aug 19, 2026
196.00
196.00
196.00
196.00
196.00
-1.51%
0
0.00
Aug 18, 2026
199.00
199.00
199.00
199.00
199.00
0.00%
0
0.00
Aug 17, 2026
199.00
199.00
199.00
199.00
199.00
0.00%
0
0.00
Aug 14, 2026
199.00
199.00
199.00
199.00
199.00
-3.40%
0
0.00
Aug 13, 2026
206.00
206.00
206.00
206.00
206.00
+1.98%
0
0.00
Aug 12, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Aug 11, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Aug 10, 2026
202.00
202.00
202.00
202.00
202.00
-0.98%
0
0.00
Aug 07, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Aug 06, 2026
204.00
204.00
204.00
204.00
204.00
-0.97%
0
0.00
Aug 05, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
0
0.00
Aug 04, 2026
206.00
206.00
206.00
206.00
206.00
+3.00%
0
0.00
Aug 03, 2026
197.00
200.00
197.00
200.00
200.00
+5.26%
50
9.43
Jul 31, 2026
190.00
190.00
190.00
190.00
190.00
+2.70%
0
0.00
Jul 30, 2026
185.00
185.00
185.00
185.00
185.00
-0.54%
0
0.00
Jul 29, 2026
186.00
186.00
186.00
186.00
186.00
+1.64%
0
0.00
Jul 28, 2026
183.00
183.00
183.00
183.00
183.00
+0.55%
0
0.00
Jul 27, 2026
182.00
182.00
182.00
182.00
182.00
+1.68%
4
0.76
Jul 24, 2026
179.00
179.00
179.00
179.00
179.00
-0.56%
0
0.00
Jul 23, 2026
180.00
180.00
180.00
180.00
180.00
-0.55%
0
0.00
Jul 22, 2026
181.00
181.00
181.00
181.00
181.00
+1.12%
0
0.00
Jul 21, 2026
179.00
179.00
179.00
179.00
179.00
+1.13%
0
0.00
Jul 20, 2026
177.00
177.00
177.00
177.00
177.00
-2.75%
0
0.00
Jul 17, 2026
179.00
182.00
179.00
182.00
182.00
+7.06%
100
27.39
Jul 16, 2026
170.00
170.00
170.00
170.00
170.00
-1.73%
0
0.00
Jul 15, 2026
173.00
173.00
173.00
173.00
173.00
-1.70%
0
0.00
Jul 14, 2026
176.00
176.00
176.00
176.00
176.00
-0.56%
0
0.00
Jul 13, 2026
177.00
177.00
177.00
177.00
177.00
+2.31%
0
0.00
Jul 10, 2026
173.00
173.00
173.00
173.00
173.00
+0.58%
0
0.00
Jul 09, 2026
172.00
172.00
172.00
172.00
172.00
-1.15%
0
0.00
Jul 08, 2026
174.00
174.00
174.00
174.00
174.00
-0.57%
0
0.00
Jul 07, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Jul 06, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Jul 03, 2026
175.00
175.00
175.00
175.00
175.00
-1.69%
0
0.00
Jul 02, 2026
178.00
178.00
178.00
178.00
178.00
+2.30%
0
0.00
Jul 01, 2026
174.00
174.00
174.00
174.00
174.00
+0.58%
0
0.00
Jun 30, 2026
169.00
173.00
169.00
173.00
173.00
+1.76%
30
9.45
Jun 29, 2026
170.00
170.00
170.00
170.00
170.00
+1.19%
0
0.00
Rows:
50