AAC Technologies (DE:A2X)
FRANKFURT:A2X
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
5.05
5.10
5.05
5.05
5.05
0.00%
0
-
Jun 05, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
-
Jun 04, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
-
Jun 03, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
0
-
Jun 02, 2026
5.10
5.10
5.10
5.10
5.10
+3.24%
0
-
Jun 01, 2026
4.94
4.94
4.94
4.94
4.94
+0.82%
0
-
May 29, 2026
4.90
4.90
4.90
4.90
4.90
+4.26%
0
-
May 28, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
-
May 27, 2026
4.74
4.74
4.74
4.74
4.74
+0.23%
0
-
May 26, 2026
4.76
4.76
4.76
4.76
4.73
+0.85%
0
-
May 25, 2026
4.72
4.72
4.72
4.72
4.69
+1.30%
0
-
May 22, 2026
4.66
4.66
4.66
4.66
4.63
+2.64%
0
-
May 21, 2026
4.54
4.54
4.54
4.54
4.51
0.00%
0
-
May 20, 2026
4.54
4.54
4.54
4.54
4.51
+1.78%
0
-
May 19, 2026
4.46
4.46
4.46
4.46
4.43
-2.62%
0
-
May 18, 2026
4.58
4.58
4.58
4.58
4.55
0.00%
0
-
May 15, 2026
4.58
4.58
4.58
4.58
4.55
-5.37%
0
-
May 14, 2026
4.84
4.84
4.84
4.84
4.81
+6.61%
0
-
May 13, 2026
4.54
4.54
4.54
4.54
4.51
+10.19%
0
-
May 12, 2026
4.12
4.12
4.12
4.12
4.09
-0.97%
0
-
May 11, 2026
4.16
4.16
4.16
4.16
4.13
+0.98%
0
-
May 08, 2026
4.12
4.12
4.12
4.12
4.09
-0.49%
0
-
May 07, 2026
4.14
4.14
4.14
4.14
4.11
+2.49%
0
-
May 06, 2026
4.04
4.04
4.04
4.04
4.01
-2.90%
0
-
May 05, 2026
4.16
4.16
4.16
4.16
4.13
+4.00%
0
0.00
May 04, 2026
4.00
4.00
4.00
4.00
3.97
+3.62%
0
0.00
May 01, 2026
3.86
3.86
3.86
3.86
3.84
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.86
3.86
3.84
-1.52%
0
0.00
Apr 29, 2026
3.92
3.92
3.92
3.92
3.89
+1.04%
0
0.00
Apr 28, 2026
3.88
3.88
3.88
3.88
3.85
-7.62%
0
0.00
Apr 27, 2026
4.20
4.20
4.20
4.20
4.17
+3.45%
0
0.00
Apr 24, 2026
4.06
4.06
4.06
4.06
4.03
-2.42%
0
0.00
Apr 23, 2026
4.16
4.16
4.16
4.16
4.13
+0.49%
0
0.00
Apr 22, 2026
4.14
4.14
4.14
4.14
4.11
+1.48%
0
0.00
Apr 21, 2026
4.08
4.08
4.08
4.08
4.05
-0.98%
0
0.00
Apr 20, 2026
4.12
4.12
4.12
4.12
4.09
+2.48%
0
0.00
Apr 17, 2026
4.02
4.02
4.02
4.02
3.99
+3.10%
0
0.00
Apr 16, 2026
3.90
3.90
3.90
3.90
3.87
+2.08%
0
0.00
Apr 15, 2026
3.82
3.82
3.82
3.82
3.80
-1.53%
0
0.00
Apr 14, 2026
3.88
3.88
3.88
3.88
3.85
+1.02%
0
0.00
Apr 13, 2026
3.84
3.84
3.84
3.84
3.82
-1.52%
0
0.00
Apr 10, 2026
3.90
3.90
3.90
3.90
3.87
+0.52%
0
0.00
Apr 09, 2026
3.88
3.88
3.88
3.88
3.85
+0.50%
0
0.00
Apr 08, 2026
3.86
3.86
3.86
3.86
3.84
+4.33%
0
0.00
Apr 07, 2026
3.70
3.70
3.70
3.70
3.68
+1.66%
0
0.00
Apr 06, 2026
3.64
3.64
3.64
3.64
3.62
0.00%
0
0.00
Apr 03, 2026
3.64
3.64
3.64
3.64
3.62
0.00%
0
0.00
Apr 02, 2026
3.64
3.64
3.64
3.64
3.62
-2.66%
0
0.00
Apr 01, 2026
3.74
3.74
3.74
3.74
3.72
+3.31%
0
0.00
Mar 31, 2026
3.62
3.62
3.62
3.62
3.60
-0.55%
0
0.00
Rows: