TipRanks
AAC Technologies (DE:A2X)
FRANKFURT:A2X
Germany Market

AAC Technologies (A2X) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
4.36
4.36
4.36
4.36
4.36
+10.66%
0
0.00
Oct 27, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
0.00
Oct 26, 2026
3.98
3.98
3.98
3.98
3.98
+1.53%
0
0.00
Oct 23, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Oct 22, 2026
3.88
3.88
3.88
3.88
3.88
-3.48%
0
0.00
Oct 21, 2026
4.02
4.02
4.02
4.02
4.02
+1.52%
0
0.00
Oct 20, 2026
3.96
3.96
3.96
3.96
3.96
-1.49%
0
0.00
Oct 19, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
0
0.00
Oct 16, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
0
0.00
Oct 15, 2026
3.94
3.94
3.94
3.94
3.94
-4.37%
0
0.00
Oct 14, 2026
4.12
4.12
4.12
4.12
4.12
+1.48%
0
0.00
Oct 13, 2026
4.06
4.06
4.06
4.06
4.06
+5.18%
0
0.00
Oct 12, 2026
4.06
4.06
3.86
3.86
3.86
-5.85%
153
3.00
Oct 09, 2026
4.10
4.10
4.10
4.10
4.10
-1.44%
0
0.00
Oct 08, 2026
4.16
4.16
4.16
4.16
4.16
-5.88%
0
0.00
Oct 07, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Oct 06, 2026
4.36
4.36
4.36
4.36
4.36
+1.87%
0
0.00
Oct 05, 2026
4.28
4.28
4.28
4.28
4.28
-1.83%
0
0.00
Oct 02, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Oct 01, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Sep 30, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
0.00
Sep 29, 2026
4.38
4.38
4.38
4.38
4.38
+1.86%
0
0.00
Sep 28, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Sep 25, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
0.00
Sep 24, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Sep 23, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Sep 22, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Sep 21, 2026
4.32
4.32
4.32
4.32
4.32
-1.37%
0
0.00
Sep 18, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Sep 17, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Sep 16, 2026
4.38
4.38
4.38
4.38
4.38
+2.82%
0
0.00
Sep 15, 2026
4.36
4.36
4.26
4.26
4.26
-4.48%
3,000
85.52
Sep 14, 2026
4.46
4.46
4.46
4.46
4.46
-2.19%
0
0.00
Sep 11, 2026
4.56
4.56
4.56
4.56
4.56
+2.24%
0
0.00
Sep 10, 2026
4.46
4.46
4.46
4.46
4.46
-2.19%
0
0.00
Sep 09, 2026
4.56
4.56
4.56
4.56
4.56
+3.17%
0
0.00
Sep 08, 2026
4.42
4.42
4.42
4.42
4.42
-5.15%
0
0.00
Sep 07, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Sep 04, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
Sep 03, 2026
4.58
4.74
4.58
4.74
4.74
+1.28%
210
6.62
Sep 02, 2026
4.68
4.68
4.68
4.68
4.68
-2.50%
0
0.00
Sep 01, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
Aug 31, 2026
4.76
4.76
4.76
4.76
4.76
+8.18%
0
0.00
Aug 28, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 27, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Aug 26, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
Aug 25, 2026
4.28
4.28
4.28
4.28
4.28
+2.88%
0
0.00
Aug 24, 2026
4.16
4.16
4.16
4.16
4.16
-2.35%
0
0.00
Aug 21, 2026
4.26
4.26
4.26
4.26
4.26
+2.40%
0
0.00
Aug 20, 2026
4.16
4.16
4.16
4.16
4.16
-6.31%
0
0.00
Rows:
50