tiprankstipranks
AAC Technologies (DE:A2X)
FRANKFURT:A2X
Germany Market
A2X
AAC Technologies
RESEARCH TOOLSreports

AAC Technologies (A2X) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
Sep 03, 2026
4.58
4.74
4.58
4.74
4.74
+1.28%
210
6.62
Sep 02, 2026
4.68
4.68
4.68
4.68
4.68
-2.50%
0
0.00
Sep 01, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
Aug 31, 2026
4.76
4.76
4.76
4.76
4.76
+8.18%
0
0.00
Aug 28, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 27, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Aug 26, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
Aug 25, 2026
4.28
4.28
4.28
4.28
4.28
+2.88%
0
0.00
Aug 24, 2026
4.16
4.16
4.16
4.16
4.16
-2.35%
0
0.00
Aug 21, 2026
4.26
4.26
4.26
4.26
4.26
+2.40%
0
0.00
Aug 20, 2026
4.16
4.16
4.16
4.16
4.16
-6.31%
0
0.00
Aug 19, 2026
4.44
4.44
4.44
4.44
4.44
-4.72%
0
0.00
Aug 18, 2026
4.66
4.66
4.66
4.66
4.66
-0.43%
0
0.00
Aug 17, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
0.00
Aug 14, 2026
4.64
4.64
4.64
4.64
4.64
+1.75%
0
0.00
Aug 13, 2026
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Aug 12, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Aug 11, 2026
4.62
4.62
4.62
4.62
4.62
+4.05%
0
0.00
Aug 10, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Aug 07, 2026
4.48
4.48
4.48
4.48
4.48
+1.82%
0
0.00
Aug 06, 2026
4.40
4.40
4.40
4.40
4.40
-2.65%
0
0.00
Aug 05, 2026
4.52
4.52
4.52
4.52
4.52
+1.80%
0
0.00
Aug 04, 2026
4.44
4.44
4.44
4.44
4.44
+2.30%
0
0.00
Aug 03, 2026
4.34
4.34
4.34
4.34
4.34
+3.33%
0
0.00
Jul 31, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
0.00
Jul 30, 2026
4.16
4.16
4.16
4.16
4.16
-1.89%
0
0.00
Jul 29, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Jul 28, 2026
4.24
4.24
4.24
4.24
4.24
-0.93%
0
0.00
Jul 27, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
0
0.00
Jul 24, 2026
4.22
4.22
4.22
4.22
4.22
-2.76%
0
0.00
Jul 23, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
0.00
Jul 22, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
0.00
Jul 21, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Jul 20, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Jul 17, 2026
4.22
4.22
4.22
4.22
4.22
-4.09%
0
0.00
Jul 16, 2026
4.40
4.40
4.40
4.40
4.40
+4.27%
0
0.00
Jul 15, 2026
4.22
4.22
4.22
4.22
4.22
+1.44%
0
0.00
Jul 14, 2026
4.16
4.16
4.16
4.16
4.16
+1.96%
0
0.00
Jul 13, 2026
4.08
4.08
4.08
4.08
4.08
-5.56%
0
0.00
Jul 10, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Jul 09, 2026
4.26
4.26
4.26
4.26
4.26
-0.93%
0
0.00
Jul 08, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
0.00
Jul 07, 2026
4.22
4.22
4.22
4.22
4.22
-3.65%
0
0.00
Jul 06, 2026
4.38
4.38
4.38
4.38
4.38
-4.78%
0
0.00
Jul 03, 2026
4.60
4.60
4.60
4.60
4.60
+4.07%
0
0.00
Jul 02, 2026
4.42
4.42
4.42
4.42
4.42
-6.75%
0
0.00
Jul 01, 2026
4.74
4.74
4.74
4.74
4.74
+0.42%
0
0.00
Jun 30, 2026
4.72
4.72
4.72
4.72
4.72
+1.72%
0
0.00
Jun 29, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Rows:
50