tiprankstipranks
Ascent Resources PLC (DE:A2N)
FRANKFURT:A2N
Germany Market
A2N
Ascent Resources
RESEARCH TOOLSreports

Ascent Resources (A2N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.28
Sep 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.31
Sep 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.34
Sep 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.36
Aug 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.39
Aug 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.43
Aug 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.46
Aug 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.49
Aug 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.53
Aug 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.57
Aug 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.61
Aug 20, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.65
Aug 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.69
Aug 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.74
Aug 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.79
Aug 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.84
Aug 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.90
Aug 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.89
Aug 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.95
Aug 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.02
Aug 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.08
Aug 06, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.15
Aug 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.23
Aug 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.31
Aug 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.40
Jul 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.49
Jul 30, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.60
Jul 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.71
Jul 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.83
Jul 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
2.96
Jul 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
3.11
Jul 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
3.27
Jul 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
3.45
Jul 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
3.65
Jul 20, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
3.87
Jul 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
4.13
Jul 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
4.42
Jul 15, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
4.75
Jul 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
5.14
Jul 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
5.59
Jul 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
6.14
Jul 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
6.80
Jul 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
7.63
Jul 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
8.68
Jul 06, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
10.06
Jul 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
11.98
Jul 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
14.79
Rows:
50