TipRanks
Ascent Resources PLC (DE:A2N)
FRANKFURT:A2N
Germany Market
A2N
Ascent Resources
RESEARCH TOOLSreports

Ascent Resources (A2N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 20, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 15, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 06, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Oct 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Sep 30, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Sep 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Sep 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Sep 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
0.98
Sep 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.00
Sep 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.01
Sep 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.03
Sep 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.05
Sep 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.06
Sep 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.08
Sep 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.10
Sep 15, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.12
Sep 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.14
Sep 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.16
Sep 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.18
Sep 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.21
Sep 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.23
Sep 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.26
Sep 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.28
Sep 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.31
Sep 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.34
Sep 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.36
Aug 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.39
Aug 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.43
Aug 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.46
Aug 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.49
Aug 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.53
Aug 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.57
Aug 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+66.67%
4,600
1.61
Rows:
50