Essential Utilities, Inc. (DE:A2A)
NYSE:A2A
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
32.19
32.19
32.19
32.19
32.19
+0.03%
0
0.00
Jun 05, 2026
31.95
32.18
31.91
32.18
32.18
+2.65%
102
13.28
Jun 04, 2026
31.35
31.87
30.83
31.35
31.35
-1.35%
0
0.00
Jun 03, 2026
31.47
31.78
31.47
31.78
31.78
+0.70%
0
0.00
Jun 02, 2026
30.89
31.56
30.89
31.56
31.56
+0.73%
0
0.00
Jun 01, 2026
31.33
31.33
31.33
31.33
31.33
0.00%
0
0.00
May 29, 2026
31.21
31.33
31.21
31.33
31.33
-0.16%
0
0.00
May 28, 2026
31.61
31.61
31.37
31.38
31.38
-1.23%
0
0.00
May 27, 2026
31.59
31.77
31.59
31.77
31.77
+0.09%
0
0.00
May 26, 2026
32.04
32.04
31.74
31.74
31.74
-0.75%
0
0.00
May 25, 2026
32.04
32.04
31.98
31.98
31.98
-0.09%
0
0.00
May 22, 2026
31.57
32.01
31.57
32.01
32.01
+1.17%
0
0.00
May 21, 2026
31.21
31.64
31.21
31.64
31.64
+0.83%
0
0.00
May 20, 2026
32.00
32.00
31.38
31.38
31.38
-0.54%
100
14.48
May 19, 2026
31.55
31.55
31.55
31.55
31.55
-0.41%
0
0.00
May 18, 2026
31.46
31.68
31.46
31.68
31.68
-0.44%
0
0.00
May 15, 2026
31.98
31.98
31.82
31.82
31.82
-0.81%
0
0.00
May 14, 2026
32.08
32.08
32.08
32.08
32.08
+0.25%
0
0.00
May 13, 2026
32.00
32.00
32.00
32.00
32.00
+2.33%
0
0.00
May 12, 2026
31.27
31.27
31.27
31.27
31.27
-1.07%
0
0.00
May 11, 2026
31.90
31.90
31.90
31.90
31.61
+0.41%
0
0.00
May 08, 2026
31.76
32.45
31.76
31.77
31.48
+0.41%
310
39.30
May 07, 2026
31.64
31.64
31.64
31.64
31.35
-0.69%
0
0.00
May 06, 2026
31.86
31.86
31.86
31.86
31.57
-0.62%
0
0.00
May 05, 2026
32.16
32.16
32.06
32.06
31.77
-0.53%
0
0.00
May 04, 2026
32.83
32.83
32.23
32.23
31.94
+0.25%
9
1.16
May 01, 2026
32.15
33.26
32.15
32.15
31.86
0.00%
0
0.00
Apr 30, 2026
33.26
33.26
32.15
32.15
31.86
-4.20%
0
0.00
Apr 29, 2026
33.56
33.56
33.56
33.56
33.25
+0.12%
0
0.00
Apr 28, 2026
33.29
33.52
33.29
33.52
33.21
-0.06%
0
0.00
Apr 27, 2026
33.25
33.54
33.25
33.54
33.23
-1.67%
0
0.00
Apr 24, 2026
34.11
34.11
34.11
34.11
33.80
-0.79%
0
0.00
Apr 23, 2026
32.72
34.38
32.72
34.38
34.07
+4.02%
0
0.00
Apr 22, 2026
33.14
33.14
33.05
33.05
32.75
-1.19%
0
0.00
Apr 21, 2026
33.45
33.45
33.45
33.45
33.14
-0.62%
0
0.00
Apr 20, 2026
32.58
33.66
32.58
33.66
33.35
+2.68%
0
0.00
Apr 17, 2026
32.57
32.78
32.57
32.78
32.48
+0.96%
0
0.00
Apr 16, 2026
32.34
32.47
32.34
32.47
32.17
+0.31%
0
0.00
Apr 15, 2026
33.08
33.08
32.37
32.37
32.07
-2.94%
0
0.00
Apr 14, 2026
33.25
33.35
33.25
33.35
33.04
-2.43%
0
0.00
Apr 13, 2026
34.18
34.18
34.18
34.18
33.87
-0.35%
0
0.00
Apr 10, 2026
34.99
34.99
34.30
34.30
33.99
-1.69%
0
0.00
Apr 09, 2026
34.14
34.89
34.14
34.89
34.57
+1.60%
0
0.00
Apr 08, 2026
34.18
34.34
34.18
34.34
34.03
-1.55%
0
0.00
Apr 07, 2026
35.05
35.05
34.88
34.88
34.56
-1.22%
0
0.00
Apr 06, 2026
35.31
35.31
34.43
35.31
34.99
0.00%
0
0.00
Apr 03, 2026
35.31
35.31
34.43
35.31
34.99
0.00%
0
0.00
Apr 02, 2026
34.43
35.31
34.43
35.31
34.99
+1.00%
0
0.00
Apr 01, 2026
34.50
34.96
34.50
34.96
34.64
+0.84%
0
0.00
Mar 31, 2026
35.70
35.70
34.67
34.67
34.35
-2.61%
0
0.00
Rows: