TipRanks
Ashmore Group PLC (DE:A1B)
FRANKFURT:A1B
Germany Market
A1B
Ashmore Group PLC
RESEARCH TOOLSreports

Ashmore Group PLC (A1B) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.63
2.63
2.63
2.63
2.63
-0.30%
0
0.00
Oct 28, 2026
2.64
2.64
2.64
2.64
2.64
+1.00%
0
0.00
Oct 27, 2026
2.61
2.61
2.61
2.61
2.61
-0.31%
0
0.00
Oct 26, 2026
2.62
2.62
2.62
2.62
2.62
-1.95%
0
0.00
Oct 23, 2026
2.67
2.67
2.67
2.67
2.67
-0.52%
0
0.00
Oct 22, 2026
2.69
2.69
2.69
2.69
2.69
+1.51%
0
0.00
Oct 21, 2026
2.65
2.65
2.65
2.65
2.65
+1.07%
0
0.00
Oct 20, 2026
2.62
2.62
2.62
2.62
2.62
-1.21%
0
0.00
Oct 19, 2026
2.65
2.65
2.65
2.65
2.65
+0.99%
0
0.00
Oct 16, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Oct 15, 2026
2.62
2.62
2.62
2.62
2.62
-0.98%
0
0.00
Oct 14, 2026
2.65
2.65
2.65
2.65
2.65
+0.08%
0
0.00
Oct 13, 2026
2.65
2.65
2.65
2.65
2.65
+2.64%
0
0.00
Oct 12, 2026
2.58
2.58
2.58
2.58
2.58
+1.82%
0
0.00
Oct 09, 2026
2.53
2.53
2.53
2.53
2.53
-2.61%
0
0.00
Oct 08, 2026
2.60
2.60
2.60
2.60
2.60
+2.68%
0
0.00
Oct 07, 2026
2.53
2.53
2.53
2.53
2.53
-0.55%
0
0.00
Oct 06, 2026
2.50
2.55
2.50
2.55
2.55
+0.08%
500
1.64
Oct 05, 2026
2.55
2.55
2.55
2.55
2.55
+2.66%
0
0.00
Oct 02, 2026
2.48
2.48
2.48
2.48
2.48
-3.05%
0
0.00
Oct 01, 2026
2.52
2.56
2.52
2.56
2.56
+2.40%
400
1.34
Sep 30, 2026
2.50
2.50
2.50
2.50
2.50
-0.12%
0
0.00
Sep 29, 2026
2.50
2.50
2.50
2.50
2.50
+1.09%
0
0.00
Sep 28, 2026
2.47
2.47
2.47
2.47
2.47
+1.06%
0
0.00
Sep 25, 2026
2.45
2.45
2.45
2.45
2.45
-1.84%
0
0.00
Sep 24, 2026
2.49
2.49
2.49
2.49
2.49
-0.24%
0
0.00
Sep 23, 2026
2.50
2.50
2.50
2.50
2.50
-3.47%
0
0.00
Sep 22, 2026
2.56
2.59
2.56
2.59
2.59
+2.94%
1,716
5.36
Sep 21, 2026
2.52
2.52
2.52
2.52
2.52
+1.21%
0
0.00
Sep 18, 2026
2.49
2.49
2.49
2.49
2.49
+1.80%
0
0.00
Sep 17, 2026
2.44
2.44
2.44
2.44
2.44
-2.32%
0
0.00
Sep 16, 2026
2.42
2.50
2.42
2.50
2.50
+5.13%
35
0.11
Sep 15, 2026
2.38
2.38
2.38
2.38
2.38
-2.86%
0
0.00
Sep 14, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
0
0.00
Sep 11, 2026
2.48
2.48
2.48
2.48
2.48
+0.98%
0
0.00
Sep 10, 2026
2.45
2.45
2.45
2.45
2.45
-1.68%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
0
0.00
Sep 08, 2026
2.55
2.55
2.55
2.55
2.55
+1.03%
0
0.00
Sep 07, 2026
2.52
2.52
2.52
2.52
2.52
+1.29%
0
0.00
Sep 04, 2026
2.49
2.49
2.49
2.49
2.49
+0.81%
0
0.00
Sep 03, 2026
2.47
2.47
2.47
2.47
2.47
-3.74%
0
0.00
Sep 02, 2026
2.57
2.57
2.56
2.56
2.56
-1.23%
2,630
8.50
Sep 01, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
0
0.00
Aug 31, 2026
2.64
2.64
2.64
2.64
2.64
+1.00%
0
0.00
Aug 28, 2026
2.61
2.61
2.61
2.61
2.61
+1.16%
0
0.00
Aug 27, 2026
2.58
2.58
2.58
2.58
2.58
-4.02%
0
0.00
Aug 26, 2026
2.63
2.74
2.63
2.69
2.69
+1.97%
890
3.00
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
+0.61%
0
0.00
Aug 24, 2026
2.62
2.62
2.62
2.62
2.62
-0.08%
0
0.00
Aug 21, 2026
2.62
2.62
2.62
2.62
2.62
+0.23%
0
0.00
Rows:
50