tiprankstipranks
Ashmore Group PLC (DE:A1B)
FRANKFURT:A1B
Germany Market
A1B
Ashmore Group PLC
RESEARCH TOOLSreports

Ashmore Group PLC (A1B) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
0
0.00
Sep 11, 2026
2.48
2.48
2.48
2.48
2.48
+0.98%
0
0.00
Sep 10, 2026
2.45
2.45
2.45
2.45
2.45
-1.68%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
0
0.00
Sep 08, 2026
2.55
2.55
2.55
2.55
2.55
+1.03%
0
0.00
Sep 07, 2026
2.52
2.52
2.52
2.52
2.52
+1.29%
0
0.00
Sep 04, 2026
2.49
2.49
2.49
2.49
2.49
+0.81%
0
0.00
Sep 03, 2026
2.47
2.47
2.47
2.47
2.47
-3.74%
0
0.00
Sep 02, 2026
2.57
2.57
2.56
2.56
2.56
-1.23%
2,630
8.50
Sep 01, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
0
0.00
Aug 31, 2026
2.64
2.64
2.64
2.64
2.64
+1.00%
0
0.00
Aug 28, 2026
2.61
2.61
2.61
2.61
2.61
+1.16%
0
0.00
Aug 27, 2026
2.58
2.58
2.58
2.58
2.58
-4.02%
0
0.00
Aug 26, 2026
2.63
2.74
2.63
2.69
2.69
+1.97%
890
3.00
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
+0.61%
0
0.00
Aug 24, 2026
2.62
2.62
2.62
2.62
2.62
-0.08%
0
0.00
Aug 21, 2026
2.62
2.62
2.62
2.62
2.62
+0.23%
0
0.00
Aug 20, 2026
2.62
2.62
2.62
2.62
2.62
+1.32%
0
0.00
Aug 19, 2026
2.58
2.58
2.58
2.58
2.58
-1.90%
0
0.00
Aug 18, 2026
2.63
2.63
2.63
2.63
2.63
-0.83%
0
0.00
Aug 17, 2026
2.65
2.65
2.65
2.65
2.65
+1.53%
0
0.00
Aug 14, 2026
2.61
2.61
2.61
2.61
2.61
+0.62%
0
0.00
Aug 13, 2026
2.60
2.60
2.60
2.60
2.60
-3.96%
0
0.00
Aug 12, 2026
2.61
2.71
2.61
2.71
2.71
+4.12%
1,000
3.56
Aug 11, 2026
2.60
2.60
2.60
2.60
2.60
-0.08%
0
0.00
Aug 10, 2026
2.60
2.60
2.60
2.60
2.60
+2.28%
0
0.00
Aug 07, 2026
2.54
2.54
2.54
2.54
2.54
+1.36%
0
0.00
Aug 06, 2026
2.51
2.51
2.51
2.51
2.51
+1.54%
0
0.00
Aug 05, 2026
2.47
2.47
2.47
2.47
2.47
+1.31%
0
0.00
Aug 04, 2026
2.44
2.44
2.44
2.44
2.44
-2.25%
0
0.00
Aug 03, 2026
2.39
2.49
2.39
2.49
2.49
+4.00%
500
1.78
Jul 31, 2026
2.40
2.40
2.40
2.40
2.40
+1.18%
0
0.00
Jul 30, 2026
2.37
2.37
2.37
2.37
2.37
-2.07%
0
0.00
Jul 29, 2026
2.42
2.42
2.42
2.42
2.42
+1.09%
10,000
81.75
Jul 28, 2026
2.39
2.39
2.39
2.39
2.39
+0.25%
0
0.00
Jul 27, 2026
2.39
2.39
2.39
2.39
2.39
-3.32%
0
0.00
Jul 24, 2026
2.36
2.47
2.36
2.47
2.47
+2.07%
1,000
8.74
Jul 23, 2026
2.42
2.42
2.42
2.42
2.42
+0.50%
0
0.00
Jul 22, 2026
2.41
2.41
2.41
2.41
2.41
-1.39%
0
0.00
Jul 21, 2026
2.44
2.44
2.44
2.44
2.44
-1.13%
0
0.00
Jul 20, 2026
2.45
2.47
2.45
2.47
2.47
-0.96%
1
<0.01
Jul 17, 2026
2.49
2.49
2.49
2.49
2.49
+0.65%
0
0.00
Jul 16, 2026
2.48
2.48
2.48
2.48
2.48
-3.05%
0
0.00
Jul 15, 2026
2.51
2.56
2.51
2.56
2.56
+2.20%
1,000
7.25
Jul 14, 2026
2.50
2.50
2.50
2.50
2.50
+0.36%
0
0.00
Jul 13, 2026
2.49
2.49
2.49
2.49
2.49
-0.24%
0
0.00
Jul 10, 2026
2.50
2.50
2.50
2.50
2.50
+1.05%
0
0.00
Jul 09, 2026
2.47
2.47
2.47
2.47
2.47
-0.88%
0
0.00
Jul 08, 2026
2.49
2.49
2.49
2.49
2.49
-2.58%
0
0.00
Jul 07, 2026
2.56
2.56
2.56
2.56
2.56
+1.31%
0
0.00
Rows:
50