tiprankstipranks
Kaga Electronics Co., Ltd. (DE:9V2)
FRANKFURT:9V2
Germany Market

Kaga Electronics Co., Ltd. (9V2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Sep 09, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Sep 08, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
0.00
Sep 07, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Sep 04, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Sep 03, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 02, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
0
0.00
Sep 01, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
800
4,581.82
Aug 31, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Aug 28, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 27, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Aug 26, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
0.00
Aug 25, 2026
25.80
25.80
25.80
25.80
25.80
-1.53%
0
0.00
Aug 24, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
0.00
Aug 21, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Aug 20, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Aug 19, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
0.00
Aug 18, 2026
26.60
26.60
26.60
26.60
26.60
-2.92%
0
0.00
Aug 17, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 14, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 13, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Aug 12, 2026
27.20
27.20
27.20
27.20
27.20
+3.03%
0
0.00
Aug 11, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 10, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Aug 07, 2026
26.00
26.00
26.00
26.00
26.00
-2.99%
0
0.00
Aug 06, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Aug 05, 2026
26.80
26.80
26.80
26.80
26.80
+3.88%
0
0.00
Aug 04, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Aug 03, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
0.00
Jul 31, 2026
25.00
25.00
25.00
25.00
25.00
+6.84%
0
0.00
Jul 30, 2026
23.40
23.40
23.40
23.40
23.40
+3.54%
0
0.00
Jul 29, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 28, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Jul 27, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Jul 24, 2026
22.80
22.80
22.80
22.80
22.80
-3.39%
0
0.00
Jul 23, 2026
22.60
23.60
22.60
23.60
23.60
+5.36%
11
Jul 22, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
-
Jul 21, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
-
Jul 20, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Jul 17, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
-
Jul 16, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
-
Jul 15, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
-
Jul 14, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
-
Jul 13, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
-
Jul 10, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
-
Jul 09, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
-
Jul 08, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
-
Jul 07, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Jul 06, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
-
Jul 03, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
-
Rows:
50