TipRanks
Kaga Electronics Co., Ltd. (DE:9V2)
FRANKFURT:9V2
Germany Market

Kaga Electronics Co., Ltd. (9V2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
29.40
29.40
29.40
29.40
29.40
-2.65%
0
0.00
Oct 29, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Oct 28, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Oct 27, 2026
30.60
30.60
30.60
30.60
30.60
+2.00%
0
0.00
Oct 26, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Oct 23, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Oct 22, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Oct 21, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Oct 20, 2026
29.40
29.40
29.40
29.40
29.40
-3.92%
0
0.00
Oct 19, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Oct 16, 2026
30.20
30.20
30.20
30.20
30.20
+2.72%
0
0.00
Oct 15, 2026
29.40
29.40
29.40
29.40
29.40
-3.92%
0
0.00
Oct 14, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Oct 13, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
0.00
Oct 12, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Oct 09, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Oct 08, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Oct 07, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Oct 06, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Oct 05, 2026
30.60
30.60
30.60
30.60
30.60
+2.68%
0
0.00
Oct 02, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Oct 01, 2026
30.00
30.00
30.00
30.00
30.00
-1.32%
0
0.00
Sep 30, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Sep 29, 2026
30.60
30.60
30.60
30.60
30.60
+1.49%
0
0.00
Sep 28, 2026
30.60
30.60
30.60
30.60
30.15
+4.08%
0
0.00
Sep 25, 2026
29.40
29.40
29.40
29.40
28.97
+5.75%
0
0.00
Sep 24, 2026
27.80
27.80
27.80
27.80
27.39
0.00%
0
0.00
Sep 23, 2026
27.80
27.80
27.80
27.80
27.39
+0.72%
0
0.00
Sep 22, 2026
27.60
27.60
27.60
27.60
27.20
-0.72%
0
0.00
Sep 21, 2026
27.80
27.80
27.80
27.80
27.39
0.00%
0
0.00
Sep 18, 2026
27.80
27.80
27.80
27.80
27.39
+0.72%
0
0.00
Sep 17, 2026
27.60
27.60
27.60
27.60
27.20
0.00%
0
0.00
Sep 16, 2026
27.60
27.60
27.60
27.60
27.20
+2.23%
0
0.00
Sep 15, 2026
27.00
27.00
27.00
27.00
26.60
+1.50%
0
0.00
Sep 14, 2026
26.60
26.60
26.60
26.60
26.21
+1.53%
0
0.00
Sep 11, 2026
26.20
26.20
26.20
26.20
25.82
0.00%
0
0.00
Sep 10, 2026
26.20
26.20
26.20
26.20
25.82
-0.76%
0
0.00
Sep 09, 2026
26.40
26.40
26.40
26.40
26.01
+1.54%
0
0.00
Sep 08, 2026
26.00
26.00
26.00
26.00
25.62
-2.25%
0
0.00
Sep 07, 2026
26.60
26.60
26.60
26.60
26.21
+0.76%
0
0.00
Sep 04, 2026
26.40
26.40
26.40
26.40
26.01
+1.54%
0
0.00
Sep 03, 2026
26.00
26.00
26.00
26.00
25.62
0.00%
0
0.00
Sep 02, 2026
26.00
26.00
26.00
26.00
25.62
-3.70%
0
0.00
Sep 01, 2026
27.00
27.00
27.00
27.00
26.60
+0.75%
800
4,581.82
Aug 31, 2026
26.80
26.80
26.80
26.80
26.41
+1.51%
0
0.00
Aug 28, 2026
26.40
26.40
26.40
26.40
26.01
0.00%
0
0.00
Aug 27, 2026
26.40
26.40
26.40
26.40
26.01
+0.76%
0
0.00
Aug 26, 2026
26.20
26.20
26.20
26.20
25.82
+1.55%
0
0.00
Aug 25, 2026
25.80
25.80
25.80
25.80
25.42
-1.53%
0
0.00
Aug 24, 2026
26.20
26.20
26.20
26.20
25.82
+1.55%
0
0.00
Rows:
50