PCB Bancorp(DE:9UH)
€27.00+0.20 (+0.75%)
DE:9UH
PCB Bancorp historical prices
€27.00
At close:+0.20 (+0.75%)
PCB Bancorp (9UH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.75% | 0 | 0.00 |
| Nov 09, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | 0 | 0.00 |
| Nov 05, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.74% | 0 | 0.00 |
| Nov 04, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +1.50% | 0 | 0.00 |
| Nov 03, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | +1.53% | 0 | 0.00 |
| Nov 02, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +1.55% | 0 | 0.00 |
| Oct 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 0 | 0.00 |
| Oct 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +0.78% | 0 | 0.00 |
| Oct 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | +1.57% | 0 | 0.00 |
| Oct 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +2.42% | 4 | Infinity |
| Oct 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 0 | NaN |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +1.63% | 0 | NaN |
| Oct 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0 | NaN |
| Oct 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | +0.81% | 0 | NaN |
| Oct 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +0.82% | 0 | NaN |
| Oct 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 0 | NaN |
| Oct 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 0 | NaN |
| Oct 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +1.63% | 0 | NaN |
| Oct 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0 | NaN |
| Oct 09, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | +0.81% | 0 | NaN |
| Oct 08, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | 0 | NaN |
| Oct 07, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +1.63% | 0 | NaN |
| Oct 02, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +1.65% | 0 | NaN |
| Oct 01, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | NaN |
| Sep 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +0.83% | 0 | NaN |
| Sep 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +1.68% | 0 | NaN |
| Sep 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 0 | NaN |
| Sep 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 0 | NaN |
| Sep 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.83% | 0 | 0.00 |
| Sep 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.84% | 0 | 0.00 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 0 | 0.00 |
| Sep 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 0 | 0.00 |
| Sep 09, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | 0 | 0.00 |
| Sep 08, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.83% | 0 | 0.00 |
| Sep 04, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.84% | 0 | 0.00 |
| Sep 03, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +1.71% | 0 | 0.00 |
| Sep 02, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 | 0.00 |
