TipRanks
Pampa Energia SA (DE:9PAA)
FRANKFURT:9PAA
Germany Market

Pampa Energia SA (9PAA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
66.50
66.50
64.50
66.00
66.00
-1.49%
0
0.00
Oct 28, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Oct 27, 2026
68.00
68.00
67.00
67.00
67.00
0.00%
0
0.00
Oct 26, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Oct 23, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Oct 22, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Oct 21, 2026
68.50
68.50
68.00
68.00
68.00
-0.73%
0
0.00
Oct 20, 2026
70.00
70.00
68.50
68.50
68.50
-1.44%
0
0.00
Oct 19, 2026
71.50
71.50
69.50
69.50
69.50
-1.42%
0
0.00
Oct 16, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Oct 15, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Oct 14, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Oct 13, 2026
72.00
72.50
72.00
72.50
72.50
+2.84%
0
0.00
Oct 12, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Oct 09, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Oct 08, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Oct 07, 2026
71.50
71.50
69.50
69.50
69.50
-2.80%
0
0.00
Oct 06, 2026
70.50
71.50
70.50
71.50
71.50
+5.93%
0
0.00
Oct 05, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Oct 02, 2026
66.50
67.00
66.50
67.00
67.00
0.00%
0
0.00
Oct 01, 2026
68.00
68.00
67.00
67.00
67.00
+0.75%
0
0.00
Sep 30, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Sep 29, 2026
66.00
66.00
66.00
66.00
66.00
-2.22%
0
0.00
Sep 28, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Sep 25, 2026
68.00
68.00
67.50
67.50
67.50
-1.46%
15
0.78
Sep 24, 2026
69.50
70.00
68.00
68.50
68.50
-0.72%
145
8.31
Sep 23, 2026
69.50
69.50
69.00
69.00
69.00
-0.72%
0
0.00
Sep 22, 2026
70.00
70.00
69.50
69.50
69.50
+0.72%
0
0.00
Sep 21, 2026
70.00
70.00
69.00
69.00
69.00
-1.43%
40
2.30
Sep 18, 2026
71.50
71.50
70.00
70.00
70.00
-3.45%
0
0.00
Sep 17, 2026
72.50
72.50
72.50
72.50
72.50
-2.03%
0
0.00
Sep 16, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Sep 15, 2026
73.50
74.00
73.50
74.00
74.00
0.00%
0
0.00
Sep 14, 2026
73.50
74.00
73.50
74.00
74.00
-1.99%
2
0.11
Sep 11, 2026
75.50
75.50
75.50
75.50
75.50
+3.42%
0
0.00
Sep 10, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 09, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
36
1.93
Sep 08, 2026
71.00
73.00
71.00
73.00
73.00
+0.69%
0
0.00
Sep 07, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
25
1.37
Sep 04, 2026
71.50
71.50
71.50
71.50
71.50
-2.72%
0
0.00
Sep 03, 2026
73.50
73.50
73.50
73.50
73.50
+2.80%
0
0.00
Sep 02, 2026
71.50
71.50
71.50
71.50
71.50
+2.14%
0
0.00
Sep 01, 2026
70.00
70.00
70.00
70.00
70.00
+2.94%
0
0.00
Aug 31, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Aug 28, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Aug 27, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Aug 26, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Aug 25, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Aug 24, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Aug 21, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Rows:
50