tiprankstipranks
Pampa Energia SA (DE:9PAA)
FRANKFURT:9PAA
Germany Market

Pampa Energia SA (9PAA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
75.50
75.50
75.50
75.50
75.50
+3.42%
0
0.00
Sep 10, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 09, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
36
1.93
Sep 08, 2026
71.00
73.00
71.00
73.00
73.00
+0.69%
0
0.00
Sep 07, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
25
1.37
Sep 04, 2026
71.50
71.50
71.50
71.50
71.50
-2.72%
0
0.00
Sep 03, 2026
73.50
73.50
73.50
73.50
73.50
+2.80%
0
0.00
Sep 02, 2026
71.50
71.50
71.50
71.50
71.50
+2.14%
0
0.00
Sep 01, 2026
70.00
70.00
70.00
70.00
70.00
+2.94%
0
0.00
Aug 31, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Aug 28, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Aug 27, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Aug 26, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Aug 25, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Aug 24, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Aug 21, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Aug 20, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Aug 19, 2026
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Aug 18, 2026
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Aug 17, 2026
67.00
70.00
67.00
67.00
67.00
-0.74%
63
3.14
Aug 14, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Aug 13, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Aug 12, 2026
68.00
68.00
68.00
68.00
68.00
-3.55%
0
0.00
Aug 11, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 10, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
550
48.53
Aug 07, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Aug 06, 2026
71.50
71.50
71.50
71.50
71.50
-2.05%
0
0.00
Aug 05, 2026
73.00
73.00
73.00
73.00
73.00
-2.01%
0
0.00
Aug 04, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Aug 03, 2026
76.00
77.00
76.00
77.00
77.00
+1.32%
2
0.18
Jul 31, 2026
76.00
76.00
76.00
76.00
76.00
+2.01%
0
0.00
Jul 30, 2026
74.50
74.50
74.50
74.50
74.50
-1.32%
0
0.00
Jul 29, 2026
73.00
75.50
73.00
75.50
75.50
+1.34%
14
1.19
Jul 28, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Jul 27, 2026
75.00
77.00
75.00
77.00
77.00
-5.52%
54
4.93
Jul 24, 2026
78.00
81.50
78.00
81.50
81.50
+1.88%
145
16.76
Jul 23, 2026
77.00
80.00
77.00
80.00
80.00
+5.96%
15
1.78
Jul 22, 2026
75.50
75.50
75.50
75.50
75.50
+2.72%
0
0.00
Jul 21, 2026
72.50
73.50
72.50
73.50
73.50
+4.26%
0
0.00
Jul 20, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jul 17, 2026
70.00
70.00
70.00
70.00
70.00
-2.78%
0
0.00
Jul 16, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Jul 15, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Jul 14, 2026
72.00
72.00
72.00
72.00
72.00
-2.70%
0
0.00
Jul 13, 2026
74.00
74.00
74.00
74.00
74.00
+5.71%
20
1.58
Jul 10, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Jul 09, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 08, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 07, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Jul 06, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Rows:
50