TipRanks
HBT Financial (DE:9ND)
FRANKFURT:9ND
Germany Market
9ND
HBT Financial
RESEARCH TOOLSreports

HBT Financial (9ND) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
33.20
33.20
32.60
33.20
33.20
+0.61%
0
0.00
Oct 28, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Oct 27, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Oct 26, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Oct 23, 2026
32.20
32.20
32.20
32.20
32.20
+3.87%
0
0.00
Oct 22, 2026
31.00
31.00
31.00
31.00
31.00
-3.13%
0
0.00
Oct 21, 2026
32.00
32.00
32.00
32.00
32.00
+3.23%
0
0.00
Oct 20, 2026
31.00
31.00
31.00
31.00
31.00
-3.73%
0
0.00
Oct 19, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Oct 16, 2026
31.60
31.60
31.60
31.60
31.60
+3.27%
0
0.00
Oct 15, 2026
30.60
30.60
30.60
30.60
30.60
-2.55%
100
∞
Oct 14, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
-
Oct 13, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
-
Oct 12, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
-
Oct 09, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
-
Oct 08, 2026
31.60
31.60
31.60
31.60
31.60
-1.86%
0
-
Oct 07, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
-
Oct 06, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Oct 05, 2026
32.40
32.40
32.40
32.40
32.40
+1.89%
0
-
Oct 02, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
-
Oct 01, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
0.00
Sep 30, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 29, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 28, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Sep 25, 2026
31.60
31.60
31.60
31.60
31.60
+3.95%
0
0.00
Sep 24, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Sep 23, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 22, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
0
0.00
Sep 21, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Sep 18, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Sep 17, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Sep 16, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
0.00
Sep 15, 2026
31.60
31.60
31.60
31.60
31.60
+2.60%
0
0.00
Sep 14, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Sep 11, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Sep 10, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
Sep 09, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 08, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 07, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 04, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Sep 03, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Sep 02, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Sep 01, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Aug 31, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Aug 28, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Aug 27, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Aug 26, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Aug 25, 2026
31.00
31.00
31.00
31.00
31.00
+2.65%
0
0.00
Aug 24, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Aug 21, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Rows:
50