tiprankstipranks
HBT Financial (DE:9ND)
FRANKFURT:9ND
Germany Market
9ND
HBT Financial
RESEARCH TOOLSreports

HBT Financial (9ND) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 07, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 04, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Sep 03, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Sep 02, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Sep 01, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Aug 31, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Aug 28, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Aug 27, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Aug 26, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Aug 25, 2026
31.00
31.00
31.00
31.00
31.00
+2.65%
0
0.00
Aug 24, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Aug 21, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 20, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Aug 19, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Aug 18, 2026
31.40
31.40
31.40
31.40
31.40
-2.48%
0
0.00
Aug 17, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 14, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Aug 13, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Aug 12, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Aug 11, 2026
31.00
31.00
31.00
31.00
31.00
-1.22%
0
0.00
Aug 10, 2026
31.60
31.60
31.60
31.60
31.38
+0.64%
0
0.00
Aug 07, 2026
31.40
31.40
31.40
31.40
31.18
+1.29%
0
0.00
Aug 06, 2026
31.00
31.00
31.00
31.00
30.79
-1.27%
0
0.00
Aug 05, 2026
31.40
31.40
31.40
31.40
31.18
+0.64%
0
0.00
Aug 04, 2026
31.20
31.20
31.20
31.20
30.99
-0.63%
0
0.00
Aug 03, 2026
31.40
31.40
31.40
31.40
31.18
-0.63%
0
0.00
Jul 31, 2026
31.60
31.60
31.60
31.60
31.38
-1.25%
0
0.00
Jul 30, 2026
32.00
32.00
32.00
32.00
31.78
+2.56%
0
0.00
Jul 29, 2026
31.20
31.20
31.20
31.20
30.99
+4.70%
0
0.00
Jul 28, 2026
29.80
29.80
29.80
29.80
29.60
0.00%
0
0.00
Jul 27, 2026
29.80
29.80
29.80
29.80
29.60
+4.93%
0
0.00
Jul 24, 2026
28.40
28.40
28.40
28.40
28.21
+0.71%
0
0.00
Jul 23, 2026
28.20
28.20
28.20
28.20
28.01
-0.71%
0
0.00
Jul 22, 2026
28.40
28.40
28.40
28.40
28.21
-2.74%
0
0.00
Jul 21, 2026
29.20
29.20
29.20
29.20
29.00
+2.10%
0
0.00
Jul 20, 2026
28.60
28.60
28.60
28.60
28.40
+0.70%
0
0.00
Jul 17, 2026
28.40
28.40
28.40
28.40
28.21
+1.43%
0
0.00
Jul 16, 2026
28.00
28.00
28.00
28.00
27.81
0.00%
0
0.00
Jul 15, 2026
28.00
28.00
28.00
28.00
27.81
-0.71%
0
0.00
Jul 14, 2026
28.20
28.20
28.20
28.20
28.01
+2.92%
0
0.00
Jul 13, 2026
27.40
27.40
27.40
27.40
27.21
-0.72%
0
0.00
Jul 10, 2026
27.60
27.60
27.60
27.60
27.41
-0.72%
0
0.00
Jul 09, 2026
27.80
27.80
27.80
27.80
27.61
-0.72%
0
0.00
Jul 08, 2026
28.00
28.00
28.00
28.00
27.81
0.00%
0
0.00
Jul 07, 2026
28.00
28.00
28.00
28.00
27.81
-2.09%
0
0.00
Jul 06, 2026
28.40
28.60
28.40
28.60
28.40
+0.70%
75
16.88
Jul 03, 2026
28.40
28.40
28.40
28.40
28.21
-0.70%
0
0.00
Jul 02, 2026
28.60
28.60
28.60
28.60
28.40
+2.88%
0
0.00
Jul 01, 2026
27.80
27.80
27.80
27.80
27.61
-0.72%
0
0.00
Rows:
50