tiprankstipranks
SB Financial Group Inc (DE:9KH)
FRANKFURT:9KH
Germany Market
9KH
SB Financial Group
RESEARCH TOOLSreports

SB Financial Group (9KH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Sep 10, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Sep 09, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Sep 08, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Sep 07, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Sep 04, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Sep 03, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Sep 02, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 01, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Aug 31, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Aug 28, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 27, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Aug 26, 2026
21.60
21.60
21.60
21.60
21.60
-7.69%
0
0.00
Aug 25, 2026
23.40
23.40
23.40
23.40
23.40
+10.38%
0
0.00
Aug 24, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Aug 21, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 20, 2026
21.40
21.40
21.40
21.40
21.40
-5.31%
0
0.00
Aug 19, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Aug 18, 2026
23.20
23.20
23.20
23.20
23.20
+3.57%
0
0.00
Aug 17, 2026
22.80
22.80
22.40
22.40
22.40
-2.61%
0
0.00
Aug 14, 2026
23.00
23.00
23.00
23.00
23.00
-1.12%
0
0.00
Aug 13, 2026
23.40
23.40
23.40
23.40
23.26
+1.74%
0
0.00
Aug 12, 2026
23.00
23.00
23.00
23.00
22.86
+3.61%
0
0.00
Aug 11, 2026
22.20
22.20
22.20
22.20
22.07
-3.48%
0
0.00
Aug 10, 2026
23.00
23.00
23.00
23.00
22.86
+0.88%
0
0.00
Aug 07, 2026
22.80
22.80
22.80
22.80
22.67
+1.79%
0
0.00
Aug 06, 2026
22.40
22.40
22.40
22.40
22.27
0.00%
0
0.00
Aug 05, 2026
22.40
22.40
22.40
22.40
22.27
-0.89%
0
0.00
Aug 04, 2026
22.60
22.60
22.60
22.60
22.47
+1.80%
0
0.00
Aug 03, 2026
22.20
22.20
22.20
22.20
22.07
-1.77%
0
0.00
Jul 31, 2026
22.60
22.60
22.60
22.60
22.47
+1.80%
0
0.00
Jul 30, 2026
22.20
22.20
22.20
22.20
22.07
-3.48%
0
0.00
Jul 29, 2026
23.00
23.00
23.00
23.00
22.86
+0.88%
0
0.00
Jul 28, 2026
22.80
22.80
22.80
22.80
22.67
+3.64%
0
0.00
Jul 27, 2026
22.00
22.00
22.00
22.00
21.87
-3.51%
0
0.00
Jul 24, 2026
22.80
22.80
22.80
22.80
22.67
+1.79%
0
0.00
Jul 23, 2026
22.40
22.40
22.40
22.40
22.27
-4.27%
0
0.00
Jul 22, 2026
23.40
23.40
23.40
23.40
23.26
+1.74%
0
0.00
Jul 21, 2026
23.00
23.00
23.00
23.00
22.86
-0.86%
0
0.00
Jul 20, 2026
23.20
23.20
23.20
23.20
23.06
-1.69%
0
0.00
Jul 17, 2026
23.60
23.60
23.60
23.60
23.46
+4.42%
0
0.00
Jul 16, 2026
22.60
22.60
22.60
22.60
22.47
+0.89%
0
0.00
Jul 15, 2026
22.40
22.40
22.40
22.40
22.27
-2.61%
0
0.00
Jul 14, 2026
23.00
23.00
23.00
23.00
22.86
+11.65%
0
0.00
Jul 13, 2026
20.60
20.60
20.60
20.60
20.48
-7.21%
0
0.00
Jul 10, 2026
22.20
22.20
22.20
22.20
22.07
+1.83%
0
0.00
Jul 09, 2026
21.80
21.80
21.80
21.80
21.67
-2.68%
0
0.00
Jul 08, 2026
22.40
22.40
22.40
22.40
22.27
+8.74%
0
0.00
Jul 07, 2026
20.60
20.60
20.60
20.60
20.48
-2.83%
0
0.00
Jul 06, 2026
21.20
21.20
21.20
21.20
21.07
0.00%
0
0.00
Rows:
50