TipRanks
Go Ultimate55% OFF

SB Financial Group (9KH) Historical Prices

DE:9KH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.8024.8024.8024.8024.80+0.81%0NaN
Oct 29, 202624.6024.6024.6024.6024.60-0.81%0NaN
Oct 28, 202624.8024.8024.8024.8024.80+0.81%0NaN
Oct 27, 202624.6024.6024.6024.6024.60+11.82%0NaN
Oct 26, 202622.0022.0022.0022.0022.00-7.56%0NaN
Oct 23, 202623.8023.8023.8023.8023.80-0.83%0NaN
Oct 22, 202624.0024.0024.0024.0024.00-0.83%0NaN
Oct 21, 202624.2024.2024.2024.2024.20+2.54%0NaN
Oct 20, 202623.6023.6023.6023.6023.60+0.00%0NaN
Oct 19, 202623.6023.6023.6023.6023.60+0.85%0NaN
Oct 16, 202623.4023.4023.4023.4023.40-0.85%0NaN
Oct 15, 202623.6023.6023.6023.6023.60+0.00%0NaN
Oct 14, 202623.6023.6023.6023.6023.60+0.00%0NaN
Oct 13, 202623.6023.6023.6023.6023.60+0.85%0NaN
Oct 12, 202623.4023.4023.4023.4023.40-0.85%0NaN
Oct 09, 202623.6023.6023.6023.6023.60+0.85%0NaN
Oct 08, 202623.4023.4023.4023.4023.40-0.85%0NaN
Oct 07, 202623.6023.6023.6023.6023.60+0.00%0NaN
Oct 06, 202623.6023.6023.6023.6023.60-1.67%0NaN
Oct 05, 202624.0024.0024.0024.0024.00+0.84%0NaN
Oct 02, 202623.8023.8023.8023.8023.80+2.59%0NaN
Oct 01, 202623.2023.2023.2023.2023.20-2.52%0NaN
Sep 30, 202623.8023.8023.8023.8023.80-1.65%0NaN
Sep 29, 202624.2024.2024.2024.2024.20+2.54%0NaN
Sep 28, 202623.6023.6023.6023.6023.60-3.28%0NaN
Sep 25, 202624.4024.4024.4024.4024.40+0.83%0NaN
Sep 24, 202624.2024.2024.2024.2024.20-1.63%00.00
Sep 23, 202624.6024.6024.6024.6024.60+1.65%00.00
Sep 22, 202624.2024.2024.2024.2024.20+1.68%00.00
Sep 21, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 18, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 17, 202623.8023.8023.8023.8023.80+1.71%00.00
Sep 16, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 15, 202623.4023.4023.4023.4023.40+0.86%00.00
Sep 14, 202623.2023.2023.2023.2023.20-1.69%00.00
Sep 11, 202623.6023.6023.6023.6023.60+0.85%00.00
Sep 10, 202623.4023.4023.4023.4023.40-0.85%00.00
Sep 09, 202623.6023.6023.6023.6023.60-1.67%00.00
Sep 08, 202624.0024.0024.0024.0024.00+0.84%00.00
Sep 07, 202623.8023.8023.8023.8023.80+1.71%00.00
Sep 04, 202623.4023.4023.4023.4023.40+2.63%00.00
Sep 03, 202622.8022.8022.8022.8022.80+1.79%00.00
Sep 02, 202622.4022.4022.4022.4022.40+0.90%00.00
Sep 01, 202622.2022.2022.2022.2022.20-0.89%00.00
Aug 31, 202622.4022.4022.4022.4022.40+0.90%00.00
Aug 28, 202622.2022.2022.2022.2022.20+0.00%00.00
Aug 27, 202622.2022.2022.2022.2022.20+2.78%00.00
Aug 26, 202621.6021.6021.6021.6021.60-7.69%00.00
Aug 25, 202623.4023.4023.4023.4023.40+10.38%00.00
Aug 24, 202621.2021.2021.2021.2021.20-0.93%00.00