tiprankstipranks
JD Sports Fashion (DE:9JD)
FRANKFURT:9JD
Germany Market
9JD
JD Sports Fashion
RESEARCH TOOLSreports

JD Sports Fashion (9JD) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.97
0.97
0.97
0.97
0.97
-3.21%
0
-
Jun 05, 2026
1.00
1.00
1.00
1.00
1.00
+2.89%
0
-
Jun 04, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
-
Jun 03, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
0
-
Jun 02, 2026
0.96
0.96
0.96
0.96
0.96
-0.42%
0
-
Jun 01, 2026
0.96
0.96
0.96
0.96
0.96
-1.23%
0
-
May 29, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
-
May 28, 2026
0.97
0.97
0.97
0.97
0.97
+4.96%
0
-
May 27, 2026
0.93
0.93
0.93
0.93
0.93
+4.50%
0
-
May 26, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
May 25, 2026
0.89
0.89
0.89
0.89
0.89
+1.37%
0
0.00
May 22, 2026
0.88
0.88
0.88
0.88
0.88
+0.69%
0
0.00
May 21, 2026
0.87
0.87
0.87
0.87
0.87
+0.93%
0
0.00
May 20, 2026
0.86
0.86
0.86
0.86
0.86
+3.11%
0
0.00
May 19, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
0.00
May 18, 2026
0.82
0.82
0.82
0.82
0.82
+4.35%
0
0.00
May 15, 2026
0.78
0.78
0.78
0.78
0.78
+0.51%
0
0.00
May 14, 2026
0.78
0.78
0.78
0.78
0.78
-1.77%
0
0.00
May 13, 2026
0.79
0.79
0.79
0.79
0.79
-2.94%
0
0.00
May 12, 2026
0.82
0.82
0.82
0.82
0.82
-4.90%
0
0.00
May 11, 2026
0.86
0.86
0.86
0.86
0.86
+2.88%
0
0.00
May 08, 2026
0.83
0.83
0.83
0.83
0.83
+10.90%
0
0.00
May 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.80%
0
0.00
May 06, 2026
0.75
0.75
0.75
0.75
0.75
-2.86%
0
0.00
May 05, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
0
0.00
May 04, 2026
0.77
0.77
0.77
0.77
0.77
+0.52%
0
0.00
May 01, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.77
0.77
0.77
0.77
0.77
-2.05%
0
0.00
Apr 29, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Apr 28, 2026
0.79
0.79
0.79
0.79
0.79
-1.50%
0
0.00
Apr 27, 2026
0.80
0.80
0.80
0.80
0.80
-2.68%
0
0.00
Apr 24, 2026
0.82
0.82
0.82
0.82
0.82
-1.91%
0
0.00
Apr 23, 2026
0.84
0.84
0.84
0.84
0.84
-3.69%
0
0.00
Apr 22, 2026
0.87
0.87
0.87
0.87
0.87
-0.46%
0
0.00
Apr 21, 2026
0.87
0.87
0.87
0.87
0.87
-0.46%
0
0.00
Apr 20, 2026
0.88
0.88
0.88
0.88
0.88
+1.39%
0
0.00
Apr 17, 2026
0.86
0.86
0.86
0.86
0.86
+0.70%
0
0.00
Apr 16, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Apr 15, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
0.00
Apr 14, 2026
0.84
0.84
0.84
0.84
0.84
-1.17%
0
0.00
Apr 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Apr 10, 2026
0.85
0.85
0.85
0.85
0.85
+2.64%
0
0.00
Apr 09, 2026
0.83
0.83
0.83
0.83
0.83
-1.65%
0
0.00
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
+6.02%
0
0.00
Apr 07, 2026
0.80
0.80
0.80
0.80
0.80
+2.31%
0
0.00
Apr 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
0
0.00
Mar 31, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Rows:
50