tiprankstipranks
JD Sports Fashion (DE:9JD)
FRANKFURT:9JD
Germany Market

JD Sports Fashion (9JD) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
-0.87%
0
0.00
Sep 10, 2026
0.92
0.92
0.92
0.92
0.92
-1.51%
0
0.00
Sep 09, 2026
0.93
0.93
0.93
0.93
0.93
-2.52%
0
0.00
Sep 08, 2026
0.95
0.95
0.95
0.95
0.95
+0.85%
0
0.00
Sep 07, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
0.00
Sep 04, 2026
0.95
0.95
0.95
0.95
0.95
+0.85%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.94
-2.48%
0
0.00
Sep 02, 2026
0.97
0.97
0.97
0.97
0.97
-2.03%
0
0.00
Sep 01, 2026
0.99
0.99
0.99
0.99
0.99
-1.40%
0
0.00
Aug 31, 2026
1.00
1.00
1.00
1.00
1.00
+0.40%
0
0.00
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
-1.39%
0
0.00
Aug 27, 2026
1.01
1.01
1.01
1.01
1.01
+2.64%
0
0.00
Aug 26, 2026
0.98
0.98
0.98
0.98
0.98
-0.40%
0
0.00
Aug 25, 2026
0.99
0.99
0.99
0.99
0.99
+1.23%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
+5.86%
0
0.00
Aug 21, 2026
0.92
0.92
0.92
0.92
0.92
-2.54%
0
0.00
Aug 20, 2026
0.95
0.95
0.95
0.95
0.95
-10.33%
0
0.00
Aug 19, 2026
1.06
1.06
1.06
1.06
1.06
+1.44%
0
0.00
Aug 18, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 17, 2026
1.04
1.04
1.04
1.04
1.04
-3.26%
0
0.00
Aug 14, 2026
1.08
1.08
1.08
1.08
1.08
+1.42%
0
0.00
Aug 13, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
Aug 12, 2026
1.07
1.07
1.07
1.07
1.07
-1.84%
0
0.00
Aug 11, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Aug 10, 2026
1.10
1.10
1.10
1.10
1.10
+1.86%
0
0.00
Aug 07, 2026
1.08
1.08
1.08
1.08
1.08
+0.94%
0
0.00
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
+1.43%
0
0.00
Aug 05, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
0
0.00
Aug 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.46%
0
0.00
Aug 03, 2026
1.03
1.03
1.03
1.03
1.03
-4.19%
0
0.00
Jul 31, 2026
1.08
1.08
1.08
1.08
1.08
+1.42%
0
0.00
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Jul 28, 2026
1.07
1.07
1.07
1.07
1.07
+4.39%
0
0.00
Jul 27, 2026
1.03
1.03
1.03
1.03
1.03
-4.65%
0
0.00
Jul 24, 2026
1.01
1.08
1.01
1.08
1.08
+6.97%
6,000
Jul 23, 2026
1.01
1.01
1.01
1.01
1.01
+1.11%
0
-
Jul 22, 2026
0.99
0.99
0.99
0.99
0.99
-3.02%
0
-
Jul 21, 2026
1.03
1.03
1.03
1.03
1.03
+1.49%
0
-
Jul 20, 2026
1.01
1.01
1.01
1.01
1.01
-0.49%
0
-
Jul 17, 2026
1.02
1.02
1.02
1.02
1.02
+1.50%
0
-
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
+1.42%
0
-
Jul 15, 2026
0.99
0.99
0.99
0.99
0.99
-1.40%
0
-
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
+2.88%
0
-
Jul 13, 2026
0.97
0.97
0.97
0.97
0.97
+2.97%
0
-
Jul 10, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
0
-
Jul 09, 2026
0.95
0.95
0.95
0.95
0.95
-1.87%
0
-
Jul 08, 2026
0.96
0.96
0.96
0.96
0.96
+1.26%
0
-
Jul 07, 2026
0.95
0.95
0.95
0.95
0.95
-0.21%
0
-
Jul 06, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
-
Rows:
50