TipRanks
Go Ultimate55% OFF

JD Sports Fashion (9JD) Historical Prices

DE:9JD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.111.111.111.111.11+1.38%00.00
Oct 29, 20261.091.091.091.091.09+0.93%00.00
Oct 28, 20261.091.091.091.091.08+0.93%00.00
Oct 27, 20261.081.081.081.081.07+1.90%00.00
Oct 26, 20261.061.061.061.061.05-0.47%00.00
Oct 23, 20261.061.061.061.061.06-0.94%00.00
Oct 22, 20261.071.071.071.071.07+0.95%00.00
Oct 21, 20261.061.061.061.061.06-1.40%00.00
Oct 20, 20261.081.081.081.081.07-2.28%00.00
Oct 19, 20261.101.101.101.101.10+1.86%00.00
Oct 16, 20261.081.081.081.081.08+4.88%00.00
Oct 15, 20261.031.031.031.031.03+0.49%00.00
Oct 14, 20261.031.031.031.031.02+2.51%00.00
Oct 13, 20261.001.001.001.001.00+1.43%00.00
Oct 12, 20260.990.990.990.990.98+0.82%00.00
Oct 09, 20260.980.980.980.980.97+0.21%00.00
Oct 08, 20260.980.980.980.980.97+4.30%00.00
Oct 07, 20260.940.940.940.940.93+0.87%00.00
Oct 06, 20260.930.930.930.930.92-0.22%00.00
Oct 05, 20260.930.930.930.930.93-0.86%00.00
Oct 02, 20260.940.940.940.940.93-0.21%00.00
Oct 01, 20260.940.940.940.940.94+1.96%00.00
Sep 30, 20260.920.920.920.920.92+1.33%00.00
Sep 29, 20260.910.910.910.910.91+2.14%00.00
Sep 28, 20260.890.890.890.890.89+0.68%00.00
Sep 25, 20260.880.880.880.880.88+3.29%00.00
Sep 24, 20260.860.860.860.860.85-3.40%00.00
Sep 23, 20260.890.890.890.890.88-10.64%00.00
Sep 22, 20260.860.990.860.990.99+15.57%3,50036.75
Sep 21, 20260.860.860.860.860.85-1.39%00.00
Sep 18, 20260.870.870.870.870.87-0.92%00.00
Sep 17, 20260.880.880.880.880.87+0.23%00.00
Sep 16, 20260.880.880.880.880.87-1.13%00.00
Sep 15, 20260.890.890.890.890.88-2.11%00.00
Sep 14, 20260.910.910.910.910.90-0.22%00.00
Sep 11, 20260.910.910.910.910.90-0.88%00.00
Sep 10, 20260.920.920.920.920.91-1.51%00.00
Sep 09, 20260.930.930.930.930.93-2.53%00.00
Sep 08, 20260.950.950.950.950.95+0.85%00.00
Sep 07, 20260.950.950.950.950.94-0.42%00.00
Sep 04, 20260.950.950.950.950.95+0.85%00.00
Sep 03, 20260.940.940.940.940.94-2.50%00.00
Sep 02, 20260.970.970.970.970.96-2.04%00.00
Sep 01, 20260.990.990.990.990.98-1.41%00.00
Aug 31, 20261.001.001.001.001.00+0.40%00.00
Aug 28, 20261.001.001.001.000.99-1.39%00.00
Aug 27, 20261.011.011.011.011.01+2.66%00.00
Aug 26, 20260.980.980.980.980.98-0.41%00.00
Aug 25, 20260.990.990.990.990.98+1.24%00.00
Aug 24, 20260.980.980.980.980.97+5.89%00.00