tiprankstipranks
Intercorp Financial Services Inc (DE:9IFA)
FRANKFURT:9IFA
Germany Market
9IFA
Intercorp Financial Services
RESEARCH TOOLSreports

Intercorp Financial Services (9IFA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
46.80
47.20
46.40
46.80
46.80
0.00%
0
0.00
Sep 10, 2026
46.60
46.80
46.20
46.80
46.80
+0.43%
0
0.00
Sep 09, 2026
45.40
46.80
45.40
46.60
46.60
-0.43%
0
0.00
Sep 08, 2026
47.60
47.60
46.60
46.80
46.80
-1.68%
0
0.00
Sep 07, 2026
47.60
47.60
47.60
47.60
47.60
+0.42%
0
0.00
Sep 04, 2026
48.00
48.00
46.60
47.40
47.40
-1.25%
0
0.00
Sep 03, 2026
47.60
48.00
46.80
48.00
48.00
+0.84%
0
0.00
Sep 02, 2026
46.80
47.80
46.80
47.60
47.60
+0.85%
0
0.00
Sep 01, 2026
46.80
47.20
45.60
47.20
47.20
+1.29%
0
0.00
Aug 31, 2026
46.80
46.80
46.40
46.60
46.60
-0.43%
0
0.00
Aug 28, 2026
46.40
46.80
45.20
46.80
46.80
+0.86%
0
0.00
Aug 27, 2026
46.80
46.80
46.40
46.40
46.40
-0.43%
0
0.00
Aug 26, 2026
46.40
46.80
46.40
46.60
46.60
+0.43%
0
0.00
Aug 25, 2026
46.80
46.80
46.40
46.40
46.40
-0.85%
0
0.00
Aug 24, 2026
46.20
47.00
46.00
46.80
46.80
+0.86%
0
0.00
Aug 21, 2026
45.60
46.40
45.60
46.40
46.40
+1.31%
32
2.21
Aug 20, 2026
45.80
46.40
45.80
45.80
45.80
+0.44%
21
1.48
Aug 19, 2026
46.20
46.20
45.20
45.60
45.60
-1.30%
0
0.00
Aug 18, 2026
46.80
46.80
45.80
46.20
46.20
-0.86%
0
0.00
Aug 17, 2026
45.60
47.00
45.60
46.60
46.60
0.00%
0
0.00
Aug 14, 2026
45.80
47.00
45.80
46.60
46.60
-0.43%
0
0.00
Aug 13, 2026
47.20
47.20
46.80
46.80
46.80
-0.43%
0
0.00
Aug 12, 2026
49.20
49.20
47.00
47.00
47.00
-4.86%
0
0.00
Aug 11, 2026
50.50
50.50
48.80
49.40
49.40
-1.20%
0
0.00
Aug 10, 2026
50.50
50.50
50.00
50.00
50.00
0.00%
0
0.00
Aug 07, 2026
51.00
51.00
49.60
50.00
50.00
-1.96%
0
0.00
Aug 06, 2026
50.50
52.00
49.80
51.00
51.00
0.00%
7
0.49
Aug 05, 2026
50.00
51.50
50.00
51.00
51.00
0.00%
0
0.00
Aug 04, 2026
51.50
51.50
50.50
51.00
51.00
-0.97%
0
0.00
Aug 03, 2026
49.00
51.50
49.00
51.50
51.50
+4.25%
0
0.00
Jul 31, 2026
50.50
51.00
49.40
49.40
49.40
-1.20%
49
3.60
Jul 30, 2026
49.20
50.50
48.00
50.00
50.00
+1.63%
0
0.00
Jul 29, 2026
50.50
50.50
49.20
49.20
49.20
-2.57%
0
0.00
Jul 28, 2026
50.50
51.00
50.50
50.50
50.50
-2.88%
0
0.00
Jul 27, 2026
52.00
52.00
51.00
52.00
52.00
0.00%
0
0.00
Jul 24, 2026
50.50
52.00
50.50
52.00
52.00
+0.97%
0
0.00
Jul 23, 2026
51.00
51.50
51.00
51.50
51.50
-0.96%
0
0.00
Jul 22, 2026
51.00
52.00
51.00
52.00
52.00
0.00%
0
0.00
Jul 21, 2026
51.00
52.00
51.00
52.00
52.00
+0.97%
0
0.00
Jul 20, 2026
50.50
51.50
50.50
51.50
51.50
+0.98%
0
0.00
Jul 17, 2026
51.00
51.50
49.60
51.00
51.00
0.00%
0
0.00
Jul 16, 2026
51.00
52.00
51.00
51.00
51.00
-1.92%
0
0.00
Jul 15, 2026
51.00
52.00
51.00
52.00
52.00
0.00%
0
0.00
Jul 14, 2026
51.00
52.50
51.00
52.00
52.00
0.00%
0
0.00
Jul 13, 2026
52.00
52.50
51.50
52.00
52.00
-1.89%
0
0.00
Jul 10, 2026
50.50
53.00
50.50
53.00
53.00
+4.95%
0
0.00
Jul 09, 2026
48.80
50.50
48.80
50.50
50.50
+1.81%
0
0.00
Jul 08, 2026
50.50
50.50
49.60
49.60
49.60
-1.78%
0
0.00
Jul 07, 2026
50.50
51.50
49.60
50.50
50.50
-0.98%
0
0.00
Jul 06, 2026
49.60
52.00
49.60
51.00
51.00
+0.99%
88
4.47
Rows:
50