Intercorp Financial Services (DE:9IFA)
NYSE:9IFA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
40.60
42.00
39.60
40.60
40.60
-0.49%
104
12.85
Jun 05, 2026
40.60
41.20
39.40
40.80
40.80
-1.92%
0
0.00
Jun 04, 2026
41.20
41.80
40.80
41.60
41.60
-1.42%
0
0.00
Jun 03, 2026
42.40
42.40
41.80
42.20
42.20
-0.94%
0
0.00
Jun 02, 2026
42.00
42.80
42.00
42.60
42.60
-0.47%
0
0.00
Jun 01, 2026
42.20
42.80
42.00
42.80
42.80
+1.42%
0
0.00
May 29, 2026
41.00
42.20
41.00
42.20
42.20
+1.44%
17
2.17
May 28, 2026
42.80
42.80
41.60
41.60
41.60
-2.35%
0
0.00
May 27, 2026
42.20
43.60
42.00
42.60
42.60
+0.47%
1
0.13
May 26, 2026
41.80
42.60
41.80
42.40
42.40
+1.44%
0
0.00
May 25, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
May 22, 2026
43.20
43.20
41.80
41.80
41.80
-3.24%
0
0.00
May 21, 2026
42.20
43.20
41.60
43.20
43.20
+2.37%
0
0.00
May 20, 2026
40.00
42.20
40.00
42.20
42.20
+7.11%
0
0.00
May 19, 2026
37.60
39.80
37.60
39.40
39.40
+2.60%
0
0.00
May 18, 2026
37.60
38.60
37.60
38.40
38.40
+0.52%
0
0.00
May 15, 2026
37.80
39.80
37.60
38.20
38.20
0.00%
13
1.22
May 14, 2026
37.40
38.60
37.40
38.20
38.20
+0.53%
0
0.00
May 13, 2026
37.80
38.40
37.80
38.00
38.00
0.00%
0
0.00
May 12, 2026
37.60
38.00
37.40
38.00
38.00
+1.60%
0
0.00
May 11, 2026
37.60
38.80
37.00
37.40
37.40
-0.53%
8
0.76
May 08, 2026
38.00
38.00
37.60
37.60
37.60
-1.57%
0
0.00
May 07, 2026
37.80
38.20
37.80
38.20
38.20
0.00%
0
0.00
May 06, 2026
37.80
38.20
37.60
38.20
38.20
+1.06%
0
0.00
May 05, 2026
37.40
38.00
37.20
37.80
37.80
+1.61%
0
0.00
May 04, 2026
37.20
37.20
37.00
37.20
37.20
-1.59%
0
0.00
May 01, 2026
37.80
37.80
37.20
37.80
37.80
0.00%
0
0.00
Apr 30, 2026
37.20
37.80
37.20
37.80
37.80
+0.53%
0
0.00
Apr 29, 2026
37.40
38.40
37.40
37.60
37.60
-1.05%
0
0.00
Apr 28, 2026
37.60
39.40
37.60
38.00
38.00
0.00%
47
4.03
Apr 27, 2026
37.60
38.40
37.60
38.00
38.00
+0.53%
0
0.00
Apr 24, 2026
38.20
38.80
37.20
37.80
37.80
-2.58%
200
23.55
Apr 23, 2026
39.00
39.00
38.80
38.80
38.80
+3.57%
0
0.00
Apr 22, 2026
40.20
40.40
39.00
39.00
37.46
-2.99%
0
0.00
Apr 21, 2026
40.60
41.40
40.20
40.20
38.62
-1.95%
0
0.00
Apr 20, 2026
40.80
42.20
40.80
41.00
39.38
-1.44%
218
43.32
Apr 17, 2026
41.40
41.60
41.00
41.60
39.96
0.00%
0
0.00
Apr 16, 2026
37.80
41.60
37.80
41.60
39.96
+7.22%
0
0.00
Apr 15, 2026
43.20
43.20
38.00
38.80
37.27
-11.01%
0
0.00
Apr 14, 2026
42.60
43.80
42.60
43.60
41.88
+1.39%
6
1.22
Apr 13, 2026
42.40
44.40
42.40
43.00
41.31
+0.47%
0
0.00
Apr 10, 2026
43.00
43.40
42.80
42.80
41.11
-1.38%
0
0.00
Apr 09, 2026
43.40
43.60
43.20
43.40
41.69
-0.91%
0
0.00
Apr 08, 2026
42.40
44.00
42.40
43.80
42.07
+3.30%
0
0.00
Apr 07, 2026
42.80
42.80
41.40
42.40
40.73
-1.40%
0
0.00
Apr 06, 2026
43.00
43.00
41.20
43.00
41.31
0.00%
0
0.00
Apr 03, 2026
43.00
43.00
41.20
43.00
41.31
0.00%
0
0.00
Apr 02, 2026
42.60
43.00
41.20
43.00
41.31
0.00%
0
0.00
Apr 01, 2026
42.40
43.40
41.80
43.00
41.31
+0.47%
0
0.00
Mar 31, 2026
41.00
42.80
41.00
42.80
41.11
+2.89%
0
0.00
Rows: