TipRanks
Go Ultimate55% OFF

Intercorp Financial Services (9IFA) Historical Prices

DE:9IFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.2043.2041.0041.0041.00-5.09%00.00
Oct 29, 202644.6044.6043.2043.2043.20-4.00%00.00
Oct 28, 202644.8045.2044.8045.0045.00+0.00%00.00
Oct 27, 202645.2045.8045.0045.0045.00-1.32%00.00
Oct 26, 202645.4045.6044.6045.6045.60-0.44%00.00
Oct 23, 202645.8045.8045.0045.8045.80+0.44%00.00
Oct 22, 202647.2047.2045.2045.6045.60-3.39%00.00
Oct 21, 202647.4048.0046.8047.2047.20+0.00%00.00
Oct 20, 202647.6048.0047.0047.2047.20-0.84%00.00
Oct 19, 202648.4048.4047.0047.6047.60-1.24%00.00
Oct 16, 202648.0048.2046.8048.2048.20+0.00%00.00
Oct 15, 202647.6048.4047.6048.2048.20-0.41%00.00
Oct 14, 202648.4048.4046.8048.4048.40+0.00%00.00
Oct 13, 202646.2048.4046.2048.4048.40+1.26%00.00
Oct 12, 202647.8047.8047.2047.8047.80+0.00%00.00
Oct 09, 202646.8047.8046.6047.8047.80+2.14%00.00
Oct 08, 202646.4047.0044.8046.8046.80+0.86%00.00
Oct 07, 202646.6047.4046.4046.4046.40-2.93%00.00
Oct 06, 202648.2048.4047.2047.8047.80-0.83%00.00
Oct 05, 202645.6048.6045.6048.2048.20+2.55%20558.97
Oct 02, 202647.8047.8046.4047.0047.00-1.67%00.00
Oct 01, 202647.8047.8047.0047.8047.80+0.42%00.00
Sep 30, 202647.8048.0047.4047.6047.60-1.24%00.00
Sep 29, 202648.6048.6047.8048.2048.20-1.23%00.00
Sep 28, 202649.0049.0047.6048.8048.80-0.41%00.00
Sep 25, 202648.4049.0047.6049.0049.00+1.66%00.00
Sep 24, 202648.2048.2047.4048.2048.20+0.00%00.00
Sep 23, 202647.4048.6047.4048.2048.20-1.23%00.00
Sep 22, 202646.8048.8046.8048.8048.80+1.67%00.00
Sep 21, 202646.2048.2046.2048.0048.00+1.27%11035.18
Sep 18, 202647.0047.4046.0047.4047.40-0.42%00.00
Sep 17, 202647.4047.6047.0047.6047.60+0.42%00.00
Sep 16, 202646.6047.4046.6047.4047.40+1.72%00.00
Sep 15, 202647.0047.0046.6046.6046.60-0.85%00.00
Sep 14, 202647.0047.2046.6047.0047.00+0.43%00.00
Sep 11, 202646.8047.2046.4046.8046.80+0.00%00.00
Sep 10, 202646.6046.8046.2046.8046.80+0.43%00.00
Sep 09, 202645.4046.8045.4046.6046.60-0.43%00.00
Sep 08, 202647.6047.6046.6046.8046.80-1.68%00.00
Sep 07, 202647.6047.6047.6047.6047.60+0.42%00.00
Sep 04, 202648.0048.0046.6047.4047.40-1.25%00.00
Sep 03, 202647.6048.0046.8048.0048.00+0.84%00.00
Sep 02, 202646.8047.8046.8047.6047.60+0.85%00.00
Sep 01, 202646.8047.2045.6047.2047.20+1.29%00.00
Aug 31, 202646.8046.8046.4046.6046.60-0.43%00.00
Aug 28, 202646.4046.8045.2046.8046.80+0.86%00.00
Aug 27, 202646.8046.8046.4046.4046.40-0.43%00.00
Aug 26, 202646.4046.8046.4046.6046.60+0.43%00.00
Aug 25, 202646.8046.8046.4046.4046.40-0.85%00.00
Aug 24, 202646.2047.0046.0046.8046.80+0.86%00.00