TipRanks
Generation Mining Ltd. (DE:9GN)
FRANKFURT:9GN
Germany Market
9GN
Generation Mining
RESEARCH TOOLSreports

Generation Mining (9GN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.28
0.28
0.27
0.27
0.27
-0.74%
0
0.00
Oct 28, 2026
0.27
0.27
0.27
0.27
0.27
+1.13%
0
0.00
Oct 27, 2026
0.27
0.27
0.27
0.27
0.27
+0.38%
0
0.00
Oct 26, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
0
0.00
Oct 23, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
0
0.00
Oct 22, 2026
0.28
0.28
0.27
0.27
0.27
-3.99%
0
0.00
Oct 21, 2026
0.28
0.28
0.28
0.28
0.28
-1.08%
0
0.00
Oct 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,600
2.55
Oct 19, 2026
0.29
0.29
0.28
0.28
0.28
-1.06%
0
0.00
Oct 16, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Oct 15, 2026
0.28
0.28
0.28
0.28
0.28
-9.68%
0
0.00
Oct 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,000
9.14
Oct 13, 2026
0.32
0.32
0.31
0.31
0.31
+0.98%
3,100
6.22
Oct 12, 2026
0.31
0.31
0.31
0.31
0.31
+0.99%
0
0.00
Oct 09, 2026
0.31
0.31
0.30
0.30
0.30
+0.66%
0
0.00
Oct 08, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Oct 07, 2026
0.32
0.32
0.30
0.30
0.30
-7.88%
0
0.00
Oct 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Oct 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 02, 2026
0.34
0.34
0.33
0.33
0.33
+1.52%
0
0.00
Oct 01, 2026
0.34
0.34
0.33
0.33
0.33
-1.20%
0
0.00
Sep 30, 2026
0.34
0.34
0.33
0.33
0.33
-3.76%
0
0.00
Sep 29, 2026
0.33
0.35
0.33
0.35
0.35
+2.06%
0
0.00
Sep 28, 2026
0.35
0.35
0.34
0.34
0.34
-3.42%
0
0.00
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
15,000
57.70
Sep 24, 2026
0.36
0.36
0.35
0.35
0.35
-3.62%
0
0.00
Sep 23, 2026
0.37
0.37
0.36
0.36
0.36
-2.97%
0
0.00
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.86%
0
0.00
Sep 18, 2026
0.39
0.39
0.38
0.38
0.38
-1.82%
0
0.00
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
+3.50%
0
0.00
Sep 16, 2026
0.39
0.39
0.37
0.37
0.37
-3.39%
0
0.00
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
-8.79%
0
0.00
Sep 14, 2026
0.44
0.44
0.42
0.42
0.42
-1.41%
0
0.00
Sep 11, 2026
0.45
0.45
0.43
0.43
0.43
-7.17%
0
0.00
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Sep 09, 2026
0.45
0.46
0.45
0.46
0.46
-0.22%
0
0.00
Sep 08, 2026
0.48
0.48
0.46
0.46
0.46
-3.57%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
-4.80%
0
0.00
Sep 04, 2026
0.48
0.50
0.48
0.50
0.50
+10.13%
15,000
685.78
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
0.00
Sep 01, 2026
0.47
0.47
0.45
0.45
0.45
-3.01%
0
0.00
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
0
0.00
Aug 28, 2026
0.47
0.48
0.47
0.48
0.48
+1.50%
0
0.00
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Aug 26, 2026
0.46
0.47
0.46
0.47
0.47
-1.68%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
-2.86%
0
0.00
Aug 24, 2026
0.49
0.49
0.49
0.49
0.49
+5.16%
0
0.00
Aug 21, 2026
0.47
0.47
0.47
0.47
0.47
-3.53%
0
0.00
Rows:
50