tiprankstipranks
Generation Mining Ltd. (DE:9GN)
FRANKFURT:9GN
Germany Market
9GN
Generation Mining
RESEARCH TOOLSreports

Generation Mining (9GN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.45
0.45
0.43
0.43
0.43
-7.17%
0
0.00
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Sep 09, 2026
0.45
0.46
0.45
0.46
0.46
-0.22%
0
0.00
Sep 08, 2026
0.48
0.48
0.46
0.46
0.46
-3.57%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
-4.80%
0
0.00
Sep 04, 2026
0.48
0.50
0.48
0.50
0.50
+10.13%
15,000
685.78
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
0.00
Sep 01, 2026
0.47
0.47
0.45
0.45
0.45
-3.01%
0
0.00
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
0
0.00
Aug 28, 2026
0.47
0.48
0.47
0.48
0.48
+1.50%
0
0.00
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Aug 26, 2026
0.46
0.47
0.46
0.47
0.47
-1.68%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
-2.86%
0
0.00
Aug 24, 2026
0.49
0.49
0.49
0.49
0.49
+5.16%
0
0.00
Aug 21, 2026
0.47
0.47
0.47
0.47
0.47
-3.53%
0
0.00
Aug 20, 2026
0.47
0.48
0.47
0.48
0.48
-0.41%
1,378
∞
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
-
Aug 18, 2026
0.49
0.49
0.49
0.49
0.49
+0.21%
0
-
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
+3.86%
0
-
Aug 14, 2026
0.47
0.47
0.47
0.47
0.47
+6.15%
0
-
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
0
-
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
+6.37%
0
-
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
-
Aug 07, 2026
0.40
0.41
0.40
0.41
0.41
-0.24%
0
-
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
+6.99%
0
-
Aug 05, 2026
0.37
0.39
0.37
0.39
0.39
+6.04%
0
-
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
-
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
0
-
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+3.92%
0
-
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
0
-
Jul 29, 2026
0.36
0.36
0.35
0.35
0.35
-7.59%
0
-
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
+5.82%
0
-
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
-4.75%
0
-
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
+1.88%
0
-
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
-
Jul 22, 2026
0.37
0.37
0.37
0.37
0.37
+1.64%
0
-
Jul 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Jul 20, 2026
0.37
0.37
0.37
0.37
0.37
+3.40%
0
0.00
Jul 17, 2026
0.37
0.37
0.35
0.35
0.35
-6.37%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-2.08%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
+1.85%
0
0.00
Jul 14, 2026
0.38
0.38
0.38
0.38
0.38
-5.74%
0
0.00
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+4.71%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
-6.95%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.65%
0
0.00
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
+2.91%
0
0.00
Rows:
50