Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
15.23
15.23
15.07
15.07
15.07
-0.28%
0
0.00
Sep 09, 2026
15.35
15.35
15.26
15.26
15.11
-1.11%
0
0.00
Sep 08, 2026
15.47
15.47
15.43
15.43
15.28
-1.41%
0
0.00
Sep 07, 2026
15.44
15.65
15.44
15.65
15.50
+1.04%
0
0.00
Sep 04, 2026
15.55
15.59
15.49
15.49
15.34
-2.02%
0
0.00
Sep 03, 2026
15.65
15.81
15.65
15.81
15.66
+1.41%
0
0.00
Sep 02, 2026
15.65
15.65
15.59
15.59
15.44
-1.08%
0
0.00
Sep 01, 2026
15.86
15.86
15.76
15.76
15.61
-3.84%
0
0.00
Aug 31, 2026
15.68
16.39
15.68
16.39
16.23
+3.67%
2,500
15.72
Aug 28, 2026
15.84
15.84
15.81
15.81
15.66
+0.31%
0
0.00
Aug 27, 2026
15.81
16.33
15.76
15.76
15.61
-2.59%
100
0.63
Aug 26, 2026
15.73
16.18
15.64
16.18
16.02
-0.86%
100
0.64
Aug 25, 2026
15.68
16.32
15.65
16.32
16.16
+6.11%
500
3.38
Aug 24, 2026
16.01
16.01
15.38
15.38
15.23
-0.13%
1
<0.01
Aug 21, 2026
15.33
15.40
15.33
15.40
15.25
+2.05%
0
0.00
Aug 20, 2026
15.25
15.25
15.09
15.09
14.95
-1.31%
0
0.00
Aug 19, 2026
15.34
15.99
15.29
15.29
15.14
+0.33%
510
3.40
Aug 18, 2026
15.25
15.25
15.24
15.24
15.09
-0.26%
21
0.14
Aug 17, 2026
15.53
15.53
15.28
15.28
15.13
-1.36%
0
0.00
Aug 14, 2026
16.10
16.10
15.49
15.49
15.34
+0.11%
250
1.71
Aug 13, 2026
15.58
15.62
15.58
15.62
15.32
-2.74%
0
0.00
Aug 12, 2026
15.48
16.06
15.48
16.06
15.76
+3.21%
75
0.25
Aug 11, 2026
15.64
15.64
15.56
15.56
15.27
+1.37%
0
0.00
Aug 10, 2026
15.45
15.45
15.35
15.35
15.06
+2.41%
0
0.00
Aug 07, 2026
15.24
15.24
14.99
14.99
14.71
+1.42%
0
0.00
Aug 06, 2026
14.74
15.02
14.74
14.78
14.50
-3.02%
0
0.00
Aug 05, 2026
15.46
15.54
15.24
15.24
14.95
+0.93%
0
0.00
Aug 04, 2026
15.33
16.00
15.10
15.10
14.81
-3.02%
400
1.30
Aug 03, 2026
15.10
15.57
14.95
15.57
15.28
+1.37%
11
0.04
Jul 31, 2026
14.92
15.36
14.91
15.36
15.07
+2.33%
5,000
21.78
Jul 30, 2026
15.69
15.69
15.01
15.01
14.73
-0.92%
1
<0.01
Jul 29, 2026
15.13
15.15
15.13
15.15
14.86
+0.13%
0
0.00
Jul 28, 2026
15.15
15.15
15.13
15.13
14.84
+1.34%
0
0.00
Jul 27, 2026
15.15
15.15
14.93
14.93
14.65
-0.60%
0
0.00
Jul 24, 2026
15.04
15.07
15.02
15.02
14.74
-0.79%
0
0.00
Jul 23, 2026
15.21
15.21
15.14
15.14
14.85
-1.81%
0
0.00
Jul 22, 2026
15.37
15.42
15.37
15.42
15.13
+1.31%
0
0.00
Jul 21, 2026
15.23
15.35
15.22
15.22
14.93
-0.78%
0
0.00
Jul 20, 2026
15.23
16.52
14.85
15.34
15.05
+0.20%
200
0.61
Jul 17, 2026
15.22
15.31
15.22
15.31
15.02
+1.80%
0
0.00
Jul 16, 2026
15.77
15.77
15.04
15.04
14.76
-3.22%
311
0.94
Jul 15, 2026
15.13
15.54
15.08
15.54
15.25
+4.22%
7
0.02
Jul 14, 2026
15.16
15.70
15.06
15.06
14.63
-3.28%
28
0.08
Jul 13, 2026
15.69
15.69
15.12
15.57
15.13
+3.52%
309
0.95
Jul 10, 2026
15.05
15.09
15.04
15.04
14.61
+0.20%
0
0.00
Jul 09, 2026
14.90
15.46
14.90
15.01
14.58
+0.54%
393
1.23
Jul 08, 2026
14.99
14.99
14.93
14.93
14.50
-1.45%
0
0.00
Jul 07, 2026
14.97
15.15
14.97
15.15
14.72
-1.30%
0
0.00
Jul 06, 2026
15.75
15.75
15.35
15.35
14.91
-0.39%
700
2.27
Jul 03, 2026
15.26
15.41
15.25
15.41
14.97
-2.35%
0
0.00
Rows: