tiprankstipranks
Zinzino AB Class B (DE:9EE)
FRANKFURT:9EE
Germany Market

Zinzino AB (9EE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
12.43
12.43
12.43
12.43
12.43
-4.46%
50
0.82
Sep 07, 2026
12.15
13.01
12.15
13.01
13.01
+4.83%
7
0.11
Sep 04, 2026
12.41
12.41
12.41
12.41
12.41
+3.33%
0
0.00
Sep 03, 2026
12.01
12.01
12.01
12.01
12.01
+0.08%
0
0.00
Sep 02, 2026
12.00
12.00
12.00
12.00
12.00
-1.07%
0
0.00
Sep 01, 2026
12.13
12.13
12.13
12.13
12.13
-2.49%
0
0.00
Aug 31, 2026
12.39
12.44
12.39
12.44
12.44
+1.72%
185
2.70
Aug 28, 2026
12.23
12.23
12.23
12.23
12.23
-5.41%
0
0.00
Aug 27, 2026
12.93
12.93
12.93
12.93
12.93
+0.31%
0
0.00
Aug 26, 2026
12.89
12.89
12.89
12.89
12.89
-7.00%
0
0.00
Aug 25, 2026
12.07
13.86
12.07
13.86
13.86
+8.54%
6
0.09
Aug 24, 2026
12.38
12.77
12.38
12.77
12.77
+5.19%
240
3.71
Aug 21, 2026
12.14
12.14
12.14
12.14
12.14
-4.41%
0
0.00
Aug 20, 2026
12.00
12.70
12.00
12.70
12.70
+9.77%
1,000
17.10
Aug 19, 2026
11.57
11.57
11.57
11.57
11.57
-0.26%
10
0.17
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
-4.84%
0
0.00
Aug 17, 2026
11.59
12.19
11.59
12.19
12.19
+7.78%
150
2.65
Aug 14, 2026
11.31
11.31
11.31
11.31
11.31
-0.62%
0
0.00
Aug 13, 2026
11.38
11.38
11.38
11.38
11.38
-1.22%
0
0.00
Aug 12, 2026
11.67
11.67
11.52
11.52
11.52
-1.87%
370
7.02
Aug 11, 2026
11.74
11.74
11.74
11.74
11.74
-5.02%
0
0.00
Aug 10, 2026
11.81
12.36
11.81
12.36
12.36
+7.29%
125
2.35
Aug 07, 2026
11.52
11.52
11.52
11.52
11.52
-6.04%
0
0.00
Aug 06, 2026
11.72
12.26
11.72
12.26
12.26
+6.79%
16
0.30
Aug 05, 2026
11.48
11.48
11.48
11.48
11.48
-3.37%
0
0.00
Aug 04, 2026
11.54
11.88
11.54
11.88
11.88
+2.95%
200
3.83
Aug 03, 2026
11.54
11.54
11.54
11.54
11.54
0.00%
0
0.00
Jul 31, 2026
11.54
11.54
11.54
11.54
11.54
+2.21%
0
0.00
Jul 30, 2026
11.29
11.29
11.29
11.29
11.29
-1.74%
0
0.00
Jul 29, 2026
11.34
11.49
11.34
11.49
11.49
-1.79%
9
0.06
Jul 28, 2026
11.34
12.03
11.34
11.70
11.70
-2.42%
89
0.65
Jul 27, 2026
11.52
11.99
11.52
11.99
11.99
+7.63%
40
0.29
Jul 24, 2026
11.14
11.14
11.14
11.14
11.14
-4.21%
0
0.00
Jul 23, 2026
11.12
11.63
11.12
11.63
11.63
+5.25%
67
0.27
Jul 22, 2026
11.05
11.05
11.05
11.05
11.05
+3.37%
0
0.00
Jul 21, 2026
10.69
10.69
10.69
10.69
10.69
-4.04%
0
0.00
Jul 20, 2026
11.14
11.14
11.14
11.14
11.14
-5.19%
0
0.00
Jul 17, 2026
11.36
11.75
11.36
11.75
11.75
+2.80%
10
0.04
Jul 16, 2026
11.43
11.43
11.43
11.43
11.43
+2.42%
0
0.00
Jul 15, 2026
11.16
11.16
11.16
11.16
11.16
-0.80%
0
0.00
Jul 14, 2026
11.25
11.25
11.25
11.25
11.25
-4.98%
0
0.00
Jul 13, 2026
11.84
11.84
11.84
11.84
11.84
+0.25%
0
0.00
Jul 10, 2026
11.81
11.81
11.81
11.81
11.81
-0.67%
0
0.00
Jul 09, 2026
11.89
11.89
11.89
11.89
11.89
-1.57%
0
0.00
Jul 08, 2026
12.08
12.08
12.08
12.08
12.08
-1.23%
0
0.00
Jul 07, 2026
12.23
12.23
12.23
12.23
12.23
-1.69%
0
0.00
Jul 06, 2026
12.44
12.44
12.44
12.44
12.44
-0.96%
0
0.00
Jul 03, 2026
12.34
12.83
12.34
12.56
12.56
+1.54%
51
0.16
Jul 02, 2026
12.08
12.45
12.08
12.37
12.37
+5.19%
0
0.00
Jul 01, 2026
11.76
11.76
11.76
11.76
11.76
+0.26%
0
0.00
Rows:
50