tiprankstipranks
Brightline Interactive Inc (DE:9DR)
FRANKFURT:9DR
Germany Market
9DR
Brightline Interactive Inc
RESEARCH TOOLSreports

Brightline Interactive Inc (9DR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.76
0.80
0.76
0.78
0.78
+3.02%
1,200
5.64
Sep 09, 2026
0.79
0.80
0.76
0.76
0.76
+1.20%
0
0.00
Sep 08, 2026
0.76
0.77
0.75
0.75
0.75
-1.44%
0
0.00
Sep 07, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.76
0.77
0.76
0.76
0.76
+1.73%
0
0.00
Sep 03, 2026
0.76
0.77
0.75
0.75
0.75
-3.97%
0
0.00
Sep 02, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 01, 2026
0.81
0.81
0.78
0.78
0.78
+2.90%
0
0.00
Aug 31, 2026
0.78
0.78
0.76
0.76
0.76
-2.44%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
+2.37%
0
0.00
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Aug 26, 2026
0.75
0.75
0.75
0.75
0.75
-3.60%
0
0.00
Aug 25, 2026
0.70
0.78
0.70
0.78
0.78
-5.12%
0
0.00
Aug 24, 2026
0.82
0.82
0.82
0.82
0.82
+7.89%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
-4.04%
0
0.00
Aug 20, 2026
0.76
0.79
0.72
0.79
0.79
-2.34%
6,400
57.60
Aug 19, 2026
0.73
0.81
0.73
0.81
0.81
+6.01%
0
0.00
Aug 18, 2026
0.77
0.77
0.77
0.77
0.77
+2.27%
0
0.00
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
+2.33%
0
0.00
Aug 14, 2026
0.75
0.75
0.73
0.73
0.73
-1.35%
0
0.00
Aug 13, 2026
0.75
0.75
0.74
0.74
0.74
-6.79%
0
0.00
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
+1.15%
0
0.00
Aug 11, 2026
0.79
0.79
0.79
0.79
0.79
+6.22%
0
0.00
Aug 10, 2026
0.72
0.74
0.72
0.74
0.74
-0.27%
0
0.00
Aug 07, 2026
0.73
0.74
0.73
0.74
0.74
-1.85%
0
0.00
Aug 06, 2026
0.76
0.76
0.76
0.76
0.76
+0.93%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
-1.58%
0
0.00
Aug 04, 2026
0.76
0.76
0.76
0.76
0.76
+1.60%
0
0.00
Aug 03, 2026
0.69
0.75
0.69
0.75
0.75
+3.03%
0
0.00
Jul 31, 2026
0.68
0.73
0.68
0.73
0.73
-0.14%
0
0.00
Jul 30, 2026
0.72
0.73
0.72
0.73
0.73
-6.43%
0
0.00
Jul 29, 2026
0.72
0.78
0.72
0.78
0.78
+1.97%
0
0.00
Jul 28, 2026
0.75
0.76
0.75
0.76
0.76
-0.13%
0
0.00
Jul 27, 2026
0.70
0.76
0.70
0.76
0.76
-7.06%
0
0.00
Jul 24, 2026
0.77
0.82
0.77
0.82
0.82
-0.12%
0
0.00
Jul 23, 2026
0.78
0.82
0.78
0.82
0.82
+12.43%
0
0.00
Jul 22, 2026
0.69
0.73
0.69
0.73
0.73
+9.58%
0
0.00
Jul 21, 2026
0.64
0.67
0.64
0.67
0.67
+6.03%
0
0.00
Jul 20, 2026
0.63
0.63
0.63
0.63
0.63
-2.48%
0
0.00
Jul 17, 2026
0.63
0.65
0.63
0.65
0.65
-1.52%
0
0.00
Jul 16, 2026
0.63
0.66
0.63
0.66
0.66
-1.06%
0
0.00
Jul 15, 2026
0.65
0.66
0.65
0.66
0.66
+5.74%
0
0.00
Jul 14, 2026
0.60
0.63
0.60
0.63
0.63
-2.18%
0
0.00
Jul 13, 2026
0.62
0.64
0.61
0.64
0.64
+0.79%
0
0.00
Jul 10, 2026
0.60
0.64
0.60
0.64
0.64
-1.55%
0
0.00
Jul 09, 2026
0.61
0.65
0.61
0.65
0.65
-0.15%
0
0.00
Jul 08, 2026
0.62
0.65
0.62
0.65
0.65
-4.15%
0
0.00
Jul 07, 2026
0.66
0.68
0.66
0.68
0.68
-2.17%
0
0.00
Jul 06, 2026
0.66
0.69
0.66
0.69
0.69
-5.48%
0
0.00
Jul 03, 2026
0.66
0.73
0.66
0.73
0.73
+3.99%
7,000
522.51
Rows:
50