TipRanks
Daicel (DE:9DC)
STUTTGART:9DC
Germany Market

Daicel (9DC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
8.15
8.20
8.10
8.10
8.10
-1.82%
0
0.00
Oct 28, 2026
8.25
8.35
8.25
8.25
8.25
-0.60%
0
0.00
Oct 27, 2026
8.15
8.30
8.15
8.30
8.30
+2.47%
0
0.00
Oct 26, 2026
8.05
8.15
8.05
8.10
8.10
0.00%
0
0.00
Oct 23, 2026
8.10
8.10
8.05
8.10
8.10
+1.89%
0
0.00
Oct 22, 2026
8.00
8.10
7.95
7.95
7.95
-1.24%
0
0.00
Oct 21, 2026
8.05
8.10
8.05
8.05
8.05
0.00%
0
0.00
Oct 20, 2026
8.05
8.10
8.05
8.05
8.05
-1.23%
0
0.00
Oct 19, 2026
8.25
8.25
8.15
8.15
8.15
+0.62%
0
0.00
Oct 16, 2026
8.25
8.25
8.10
8.10
8.10
0.00%
0
0.00
Oct 15, 2026
8.15
8.15
8.05
8.10
8.10
-1.22%
0
0.00
Oct 14, 2026
8.30
8.35
8.20
8.20
8.20
+1.23%
182
∞
Oct 13, 2026
8.15
8.20
8.05
8.10
8.10
0.00%
0
0.00
Oct 12, 2026
8.20
8.25
8.10
8.10
8.10
-0.61%
0
0.00
Oct 09, 2026
8.20
8.20
8.15
8.15
8.15
+2.52%
0
0.00
Oct 08, 2026
8.10
8.10
7.95
7.95
7.95
-3.05%
0
0.00
Oct 07, 2026
8.20
8.50
8.10
8.20
8.20
+1.86%
0
0.00
Oct 06, 2026
8.15
8.20
8.05
8.05
8.05
+0.63%
0
0.00
Oct 05, 2026
8.10
8.10
8.00
8.00
8.00
+1.27%
0
0.00
Oct 02, 2026
7.95
7.95
7.85
7.90
7.90
-1.25%
0
0.00
Oct 01, 2026
8.00
8.05
7.90
8.00
8.00
+1.27%
0
0.00
Sep 30, 2026
8.00
8.00
7.90
7.90
7.90
+2.60%
0
0.00
Sep 29, 2026
7.70
7.75
7.65
7.70
7.70
-0.05%
0
0.00
Sep 28, 2026
7.95
7.95
7.85
7.90
7.70
-0.62%
0
0.00
Sep 25, 2026
7.95
8.00
7.90
7.95
7.75
+0.62%
0
0.00
Sep 24, 2026
8.00
8.00
7.85
7.90
7.70
0.00%
0
0.00
Sep 23, 2026
7.90
8.05
7.90
7.90
7.70
-0.62%
0
0.00
Sep 22, 2026
7.95
8.00
7.90
7.95
7.75
+1.27%
0
0.00
Sep 21, 2026
7.90
7.95
7.80
7.85
7.66
0.00%
0
0.00
Sep 18, 2026
7.90
7.95
7.80
7.85
7.66
-1.25%
0
0.00
Sep 17, 2026
7.95
8.00
7.90
7.95
7.75
+1.92%
0
0.00
Sep 16, 2026
7.90
7.90
7.80
7.80
7.61
+0.65%
0
0.00
Sep 15, 2026
7.80
7.80
7.75
7.75
7.56
0.00%
0
0.00
Sep 14, 2026
7.85
7.85
7.75
7.75
7.56
0.00%
0
0.00
Sep 11, 2026
7.75
7.80
7.70
7.75
7.56
+1.30%
0
0.00
Sep 10, 2026
7.80
7.80
7.65
7.65
7.46
-1.28%
0
0.00
Sep 09, 2026
7.85
7.85
7.75
7.75
7.56
0.00%
0
0.00
Sep 08, 2026
7.90
7.90
7.70
7.75
7.56
-2.52%
0
0.00
Sep 07, 2026
7.95
8.00
7.85
7.95
7.75
0.00%
0
0.00
Sep 04, 2026
7.95
7.95
7.90
7.95
7.75
-1.86%
0
0.00
Sep 03, 2026
8.05
8.10
8.00
8.10
7.90
+1.90%
0
0.00
Sep 02, 2026
7.90
7.95
7.85
7.95
7.75
-1.25%
0
0.00
Sep 01, 2026
8.15
8.15
8.05
8.05
7.85
+1.90%
0
0.00
Aug 31, 2026
7.95
8.00
7.90
7.90
7.70
+1.29%
0
0.00
Aug 28, 2026
7.80
7.80
7.80
7.80
7.61
+0.65%
0
0.00
Aug 27, 2026
7.85
7.85
7.70
7.75
7.56
0.00%
0
0.00
Aug 26, 2026
7.75
7.80
7.75
7.75
7.56
0.00%
0
0.00
Aug 25, 2026
7.85
7.85
7.75
7.75
7.56
-0.64%
0
0.00
Aug 24, 2026
7.90
7.90
7.75
7.80
7.61
0.00%
0
0.00
Aug 21, 2026
7.80
7.85
7.75
7.80
7.61
0.00%
0
0.00
Rows:
50