TipRanks
Go Ultimate55% OFF

Aduro Clean Technologies (9D5) Historical Prices

DE:9D5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.209.209.209.209.20+4.07%00.00
Oct 29, 20268.888.888.848.848.84+0.45%2005.28
Oct 28, 20268.808.808.808.808.80+3.77%00.00
Oct 27, 20268.488.488.488.488.48-1.40%00.00
Oct 26, 20268.608.608.608.608.60-2.93%00.00
Oct 23, 20268.868.868.868.868.86-3.49%00.00
Oct 22, 20269.189.189.189.189.18+2.68%00.00
Oct 21, 20268.948.948.948.948.94+1.59%00.00
Oct 20, 20268.808.808.808.808.80+0.00%00.00
Oct 19, 20268.808.808.808.808.80-0.45%00.00
Oct 16, 20268.848.848.848.848.84+0.23%00.00
Oct 15, 20268.828.828.828.828.82-1.56%00.00
Oct 14, 20269.209.408.968.968.96-9.13%3425.73
Oct 13, 20269.869.869.869.869.86+0.00%00.00
Oct 12, 20269.869.869.869.869.86-0.40%611.04
Oct 09, 20269.909.909.909.909.90+1.02%00.00
Oct 08, 20269.809.809.809.809.80-5.77%00.00
Oct 07, 202610.4010.4010.4010.4010.40-3.26%00.00
Oct 06, 202610.7510.7510.7510.7510.75-0.92%00.00
Oct 05, 202610.8510.8510.8510.8510.85+0.46%00.00
Oct 02, 202610.8010.8010.8010.8010.80-1.82%00.00
Oct 01, 202611.0011.0011.0011.0011.00+1.38%00.00
Sep 30, 202610.8510.8510.8510.8510.85+1.40%00.00
Sep 29, 202610.7010.7010.7010.7010.70-2.73%00.00
Sep 28, 202611.0011.0011.0011.0011.00+0.92%00.00
Sep 25, 202610.9010.9010.9010.9010.90-1.80%00.00
Sep 24, 202611.1011.1011.1011.1011.10+1.83%00.00
Sep 23, 202610.9010.9010.9010.9010.90+0.00%00.00
Sep 22, 202610.9010.9010.9010.9010.90+0.46%00.00
Sep 21, 202610.8510.8510.8510.8510.85-0.46%00.00
Sep 18, 202610.9010.9010.9010.9010.90+2.83%00.00
Sep 17, 202610.6010.6010.6010.6010.60-0.47%00.00
Sep 16, 202610.6510.6510.6510.6510.65-3.18%00.00
Sep 15, 202611.0011.0011.0011.0011.00+0.46%00.00
Sep 14, 202610.9510.9510.9510.9510.95+0.00%00.00
Sep 11, 202610.9510.9510.9510.9510.95-3.52%00.00
Sep 10, 202611.3511.3511.3511.3511.35-0.87%2001.29
Sep 09, 202611.4511.4511.4511.4511.45-1.29%00.00
Sep 08, 202611.7511.7511.6011.6011.60-0.85%4322.89
Sep 07, 202611.7011.7011.7011.7011.70-0.85%00.00
Sep 04, 202611.8011.8011.8011.8011.80+0.00%00.00
Sep 03, 202611.8011.8011.8011.8011.80+1.72%00.00
Sep 02, 202611.4011.6011.4011.6011.60+2.65%2000.86
Sep 01, 202611.7511.7511.3011.3011.30-6.61%1,0004.55
Aug 31, 202612.1012.1012.1012.1012.10-6.56%00.00
Aug 28, 202612.9512.9512.9512.9512.95-1.15%00.00
Aug 27, 202613.1013.1013.1013.1013.10+0.00%00.00
Aug 26, 202613.1013.1013.1013.1013.10+1.95%00.00
Aug 25, 202612.8512.8512.8512.8512.85-5.17%00.00
Aug 24, 202613.5513.5513.5513.5513.55+1.12%00.00