tiprankstipranks
Pasona Group Inc. (DE:9D4)
FRANKFURT:9D4
Germany Market

Pasona Group (9D4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
8.50
9.40
8.50
8.50
8.50
0.00%
0
-
Sep 09, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
-
Sep 08, 2026
8.60
8.60
8.55
8.55
8.55
-0.58%
0
-
Sep 07, 2026
8.50
8.60
8.50
8.60
8.60
-2.27%
0
-
Sep 04, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
-
Sep 03, 2026
8.75
8.80
8.75
8.80
8.80
+2.33%
0
-
Sep 02, 2026
8.60
8.60
8.60
8.60
8.60
-5.49%
0
-
Sep 01, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
-
Aug 31, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
0
-
Aug 28, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
-
Aug 27, 2026
8.80
8.80
8.80
8.80
8.80
+1.15%
0
-
Aug 26, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Aug 25, 2026
8.70
8.70
8.70
8.70
8.70
+2.35%
0
-
Aug 24, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
-
Aug 21, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
-
Aug 20, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
-
Aug 19, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
-
Aug 18, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
-
Aug 17, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
-
Aug 14, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
-
Aug 13, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
-
Aug 12, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
-
Aug 11, 2026
8.45
9.35
8.45
8.45
8.45
0.00%
0
-
Aug 10, 2026
8.50
8.50
8.45
8.45
8.45
0.00%
0
-
Aug 07, 2026
8.40
8.45
8.40
8.45
8.45
+1.20%
0
-
Aug 06, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
-
Aug 05, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
-
Aug 04, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
-
Aug 03, 2026
8.30
8.30
8.30
8.30
8.30
+2.47%
0
-
Jul 31, 2026
8.05
8.10
8.05
8.10
8.10
-0.61%
0
-
Jul 30, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
-
Jul 29, 2026
8.30
8.30
8.30
8.30
8.30
+1.84%
0
-
Jul 28, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
-
Jul 27, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
-
Jul 24, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
-
Jul 23, 2026
8.10
8.10
8.05
8.10
8.10
0.00%
0
-
Jul 22, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
-
Jul 21, 2026
8.25
8.25
8.20
8.20
8.20
+1.86%
0
-
Jul 20, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
-
Jul 17, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
-
Jul 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 15, 2026
8.00
8.85
8.00
8.00
8.00
0.00%
0
-
Jul 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 13, 2026
8.05
8.05
8.00
8.00
8.00
+0.63%
0
-
Jul 10, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
-
Jul 09, 2026
8.00
8.00
7.95
7.95
7.95
0.00%
0
-
Jul 08, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
-
Jul 07, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
-
Jul 06, 2026
7.90
7.90
7.85
7.85
7.85
+0.64%
0
-
Jul 03, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
0.00
Rows:
50