TipRanks
Cosan (DE:9CI0)
FRANKFURT:9CI0
Germany Market
9CI0
Cosan
RESEARCH TOOLSreports

Cosan (9CI0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.42
2.44
2.42
2.44
2.44
0.00%
0
0.00
Sep 29, 2026
2.42
2.44
2.42
2.44
2.44
0.00%
0
0.00
Sep 28, 2026
2.42
2.44
2.42
2.44
2.44
0.00%
0
0.00
Sep 25, 2026
2.42
2.44
2.42
2.44
2.44
0.00%
0
0.00
Sep 24, 2026
2.42
2.44
2.42
2.44
2.44
0.00%
0
0.00
Sep 23, 2026
2.42
2.44
2.42
2.44
2.44
0.00%
0
0.00
Sep 22, 2026
2.42
2.44
2.42
2.44
2.44
0.00%
0
0.00
Sep 21, 2026
2.42
2.44
2.42
2.44
2.44
0.00%
0
0.00
Sep 18, 2026
2.42
2.44
2.42
2.44
2.44
+1.67%
500
11.10
Sep 17, 2026
2.40
2.40
2.40
2.40
2.40
+4.35%
0
0.00
Sep 16, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Sep 15, 2026
2.34
2.34
2.34
2.34
2.34
-4.10%
0
0.00
Sep 14, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Sep 11, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Sep 10, 2026
2.46
2.46
2.46
2.46
2.46
-3.91%
0
0.00
Sep 09, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Sep 08, 2026
2.46
2.60
2.46
2.60
2.60
+4.84%
1,341
56.43
Sep 07, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Sep 04, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
-3.13%
0
0.00
Sep 02, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Sep 01, 2026
2.52
2.52
2.52
2.52
2.52
+5.00%
0
0.00
Aug 31, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Aug 28, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
+5.26%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Aug 24, 2026
2.32
2.32
2.32
2.32
2.32
+7.41%
0
0.00
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 20, 2026
2.16
2.16
2.16
2.16
2.16
+5.88%
0
0.00
Aug 19, 2026
2.04
2.04
2.04
2.04
2.04
-5.56%
0
0.00
Aug 18, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 17, 2026
2.16
2.16
2.16
2.16
2.16
-3.57%
0
0.00
Aug 14, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Aug 13, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Aug 12, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Aug 11, 2026
2.34
2.34
2.34
2.34
2.34
-5.65%
0
0.00
Aug 10, 2026
2.48
2.48
2.48
2.48
2.48
-3.13%
647
1.90
Aug 07, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Aug 06, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
0
0.00
Aug 05, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
0
0.00
Aug 04, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 03, 2026
2.78
2.78
2.78
2.78
2.78
+2.96%
0
0.00
Jul 31, 2026
2.74
2.74
2.70
2.70
2.70
+1.50%
100
0.29
Jul 30, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Jul 29, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Jul 28, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
0
0.00
Jul 27, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
0
0.00
Jul 24, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Jul 23, 2026
2.72
2.72
2.72
2.72
2.72
+4.62%
0
0.00
Rows:
50