tiprankstipranks
Freelance.com (DE:9B4)
FRANKFURT:9B4
Germany Market
9B4
Freelance.com
RESEARCH TOOLSreports

Freelance.com (9B4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.37
2.37
2.37
2.37
2.37
-0.84%
0
0.00
Sep 09, 2026
2.39
2.39
2.39
2.39
2.39
-0.83%
0
0.00
Sep 08, 2026
2.41
2.41
2.41
2.41
2.41
+0.42%
0
0.00
Sep 07, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 03, 2026
2.42
2.42
2.42
2.42
2.42
-1.22%
0
0.00
Sep 02, 2026
2.45
2.45
2.45
2.45
2.45
-1.61%
0
0.00
Sep 01, 2026
2.49
2.49
2.49
2.49
2.49
-1.19%
0
0.00
Aug 31, 2026
2.52
2.52
2.52
2.52
2.52
-0.40%
0
0.00
Aug 28, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
0
0.00
Aug 27, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Aug 26, 2026
2.51
2.51
2.51
2.51
2.51
+1.62%
0
0.00
Aug 25, 2026
2.47
2.47
2.47
2.47
2.47
+3.35%
0
0.00
Aug 24, 2026
2.39
2.39
2.39
2.39
2.39
-2.05%
0
0.00
Aug 21, 2026
2.44
2.44
2.44
2.44
2.44
-3.94%
0
0.00
Aug 20, 2026
2.54
2.54
2.54
2.54
2.54
+0.40%
0
0.00
Aug 19, 2026
2.53
2.53
2.53
2.53
2.53
+1.20%
0
0.00
Aug 18, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Aug 17, 2026
2.46
2.46
2.46
2.46
2.46
-7.52%
0
0.00
Aug 14, 2026
2.43
2.66
2.43
2.66
2.66
+9.92%
5
0.18
Aug 13, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Aug 12, 2026
2.40
2.40
2.40
2.40
2.40
+4.80%
0
0.00
Aug 11, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.30
-4.96%
0
0.00
Aug 07, 2026
2.56
2.56
2.42
2.42
2.42
-5.47%
180
7.38
Aug 06, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 04, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 03, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 31, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 30, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 29, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 28, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 27, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 24, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 23, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 22, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 21, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 20, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 17, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 16, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 15, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 14, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 13, 2026
2.56
2.56
2.56
2.56
2.56
-0.39%
0
0.00
Jul 10, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
0
0.00
Jul 09, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Jul 08, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 07, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 06, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Jul 03, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
0
0.00
Rows:
50