TipRanks
AMC Global Media (DE:9AC)
FRANKFURT:9AC
Germany Market
9AC
AMC Global Media
RESEARCH TOOLSreports

AMC Global Media (9AC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.75
6.80
6.75
6.80
6.80
-2.16%
0
-
Oct 28, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
-
Oct 27, 2026
7.00
7.00
7.00
7.00
7.00
-11.39%
0
-
Oct 26, 2026
8.10
8.10
7.90
7.90
7.90
-2.47%
0
-
Oct 23, 2026
8.20
8.20
8.10
8.10
8.10
-5.26%
0
-
Oct 22, 2026
8.35
8.55
8.35
8.55
8.55
-2.29%
0
-
Oct 21, 2026
8.85
8.85
8.75
8.75
8.75
-2.78%
0
-
Oct 20, 2026
8.85
9.00
8.85
9.00
9.00
+2.27%
0
-
Oct 19, 2026
9.00
9.00
8.80
8.80
8.80
-7.37%
0
-
Oct 16, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
-
Oct 15, 2026
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Oct 14, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Oct 13, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Oct 12, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Oct 09, 2026
9.65
9.65
9.65
9.65
9.65
+2.12%
0
0.00
Oct 08, 2026
9.45
9.45
9.45
9.45
9.45
-2.07%
0
0.00
Oct 07, 2026
9.65
9.65
9.65
9.65
9.65
-2.03%
0
0.00
Oct 06, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Oct 05, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Oct 02, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Oct 01, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Sep 30, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Sep 29, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Sep 28, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 25, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 24, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 23, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 22, 2026
10.30
10.30
10.30
10.30
10.30
+3.52%
0
0.00
Sep 21, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Sep 18, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Sep 17, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 16, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Sep 15, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Sep 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 11, 2026
10.30
10.30
10.30
10.30
10.30
+4.57%
0
0.00
Sep 10, 2026
9.85
9.85
9.85
9.85
9.85
-3.43%
0
0.00
Sep 09, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Sep 02, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 31, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Aug 28, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
Aug 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 26, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 24, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Rows:
50