tiprankstipranks
AMC Networks (DE:9AC)
FRANKFURT:9AC
Germany Market
9AC
AMC Networks
RESEARCH TOOLSreports

AMC Networks (9AC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 11, 2026
10.30
10.30
10.30
10.30
10.30
+4.57%
0
0.00
Sep 10, 2026
9.85
9.85
9.85
9.85
9.85
-3.43%
0
0.00
Sep 09, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Sep 02, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 31, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Aug 28, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
Aug 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 26, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 24, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 19, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Aug 17, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Aug 14, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 12, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 11, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 07, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Aug 06, 2026
10.30
10.30
10.30
10.30
10.30
+5.10%
0
0.00
Aug 05, 2026
9.80
9.80
9.80
9.80
9.80
+4.26%
0
0.00
Aug 04, 2026
9.40
9.40
9.40
9.40
9.40
-2.59%
0
0.00
Aug 03, 2026
9.65
9.65
9.65
9.65
9.65
+14.88%
0
0.00
Jul 31, 2026
8.40
8.40
8.40
8.40
8.40
-5.08%
0
0.00
Jul 30, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 29, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Jul 28, 2026
8.75
8.75
8.75
8.75
8.75
+2.34%
0
0.00
Jul 27, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Jul 24, 2026
8.50
8.50
8.50
8.50
8.50
-2.86%
0
0.00
Jul 23, 2026
8.75
8.75
8.75
8.75
8.75
-2.78%
0
0.00
Jul 22, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
0.00
Jul 21, 2026
9.15
9.15
9.15
9.15
9.15
-3.17%
0
0.00
Jul 20, 2026
9.05
9.45
9.05
9.45
9.45
+1.61%
100
∞
Jul 17, 2026
9.30
9.30
9.30
9.30
9.30
+2.20%
0
-
Jul 16, 2026
9.10
9.10
9.10
9.10
9.10
+7.06%
0
-
Jul 15, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
-
Jul 14, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
-
Jul 13, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
-
Jul 10, 2026
8.55
8.55
8.55
8.55
8.55
-2.29%
0
-
Jul 09, 2026
8.75
8.75
8.75
8.75
8.75
+1.74%
0
-
Jul 08, 2026
8.60
8.60
8.60
8.60
8.60
-1.71%
0
-
Jul 07, 2026
8.75
8.75
8.75
8.75
8.75
-1.69%
0
-
Rows:
50