tiprankstipranks
Vitruvia Medical AG (DE:991)
MUNICH:991
Germany Market
991
Vitruvia Medical AG
RESEARCH TOOLSreports

Vitruvia Medical AG (991) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
5,800
77.73
Sep 09, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 01, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 31, 2026
1.30
1.30
1.30
1.30
1.30
+14.04%
0
0.00
Aug 28, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 27, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 26, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 25, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 24, 2026
1.34
1.34
1.14
1.14
1.14
-14.93%
780
12.53
Aug 21, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 20, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 19, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 18, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 17, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 14, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 13, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 12, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
355
6.27
Aug 11, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
0
0.00
Aug 10, 2026
1.36
1.36
1.36
1.36
1.36
-5.56%
0
0.00
Aug 07, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 06, 2026
1.44
1.44
1.44
1.44
1.44
-4.00%
0
0.00
Aug 05, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 04, 2026
1.50
1.50
1.50
1.50
1.50
-11.76%
0
0.00
Aug 03, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 31, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 30, 2026
1.70
1.70
1.70
1.70
1.70
-10.53%
0
0.00
Jul 29, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 28, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 27, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 22, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,066
8.52
Jul 21, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 17, 2026
1.80
1.90
1.80
1.90
1.90
+5.56%
780
6.92
Jul 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 15, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 14, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 10, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 09, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 08, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 06, 2026
1.40
1.80
1.40
1.80
1.80
+28.57%
1,720
20.15
Jul 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Rows:
50