TipRanks
Baltic Classifieds Group Plc (DE:983)
FRANKFURT:983
Germany Market
983
Baltic Classifieds Group Plc
RESEARCH TOOLSreports

Baltic Classifieds Group Plc (983) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.22
2.38
2.22
2.22
2.22
-2.63%
0
0.00
Oct 28, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Oct 27, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Oct 26, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Oct 23, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Oct 22, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
0
0.00
Oct 21, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Oct 20, 2026
2.26
2.26
2.26
2.26
2.26
-4.24%
0
0.00
Oct 19, 2026
2.36
2.36
2.36
2.36
2.36
+3.51%
0
0.00
Oct 16, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
430
0.44
Oct 15, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Oct 14, 2026
2.08
2.38
2.08
2.38
2.38
+7.21%
2,000
1.94
Oct 13, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Oct 12, 2026
2.24
2.24
2.24
2.24
2.24
+5.66%
0
0.00
Oct 09, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Oct 08, 2026
2.06
2.06
2.06
2.06
2.06
-7.21%
0
0.00
Oct 07, 2026
1.92
2.22
1.92
2.22
2.22
+11.56%
2,153
2.17
Oct 06, 2026
1.90
1.99
1.90
1.99
1.99
0.00%
0
0.00
Oct 05, 2026
2.02
2.02
1.99
1.99
1.99
-0.50%
0
0.00
Oct 02, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Oct 01, 2026
1.99
1.99
1.99
1.99
1.99
+2.05%
0
0.00
Sep 30, 2026
1.94
1.95
1.94
1.95
1.95
+2.09%
1,375
1.36
Sep 29, 2026
1.91
1.91
1.91
1.91
1.91
-3.05%
0
0.00
Sep 28, 2026
1.97
1.97
1.97
1.97
1.97
-10.45%
0
0.00
Sep 25, 2026
2.06
2.20
2.02
2.20
2.20
-0.90%
1,440
1.46
Sep 24, 2026
2.10
2.22
2.10
2.22
2.22
0.00%
755
0.74
Sep 23, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Sep 22, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Sep 21, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Sep 18, 2026
2.14
2.14
2.14
2.14
2.14
-3.60%
0
0.00
Sep 17, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Sep 16, 2026
2.22
2.22
2.22
2.22
2.22
-5.93%
0
0.00
Sep 15, 2026
2.36
2.36
2.36
2.36
2.36
+3.51%
0
0.00
Sep 14, 2026
2.28
2.28
2.28
2.28
2.28
-3.39%
0
0.00
Sep 11, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Sep 10, 2026
2.44
2.44
2.32
2.32
2.32
-4.49%
0
0.00
Sep 09, 2026
2.38
2.46
2.38
2.46
2.43
+5.15%
40,000
89.03
Sep 08, 2026
2.34
2.34
2.34
2.34
2.31
0.00%
0
0.00
Sep 07, 2026
2.34
2.34
2.34
2.34
2.31
+3.54%
0
0.00
Sep 04, 2026
2.26
2.26
2.26
2.26
2.23
-14.39%
0
0.00
Sep 03, 2026
2.64
2.64
2.64
2.64
2.61
+7.29%
0
0.00
Sep 02, 2026
2.30
2.52
2.30
2.46
2.43
+3.36%
1,096
2.52
Sep 01, 2026
2.44
2.44
2.38
2.38
2.35
-5.55%
0
0.00
Aug 31, 2026
2.44
2.52
2.44
2.52
2.49
-0.76%
404
0.94
Aug 28, 2026
2.48
2.54
2.48
2.54
2.51
+3.21%
4,000
10.29
Aug 27, 2026
2.46
2.46
2.46
2.46
2.43
+1.67%
0
0.00
Aug 26, 2026
2.42
2.42
2.42
2.42
2.39
+3.42%
0
0.00
Aug 25, 2026
2.34
2.34
2.34
2.34
2.31
+0.87%
0
0.00
Aug 24, 2026
2.32
2.32
2.32
2.32
2.29
0.00%
0
0.00
Aug 21, 2026
2.32
2.32
2.32
2.32
2.29
-0.87%
0
0.00
Rows:
50