tiprankstipranks
Baltic Classifieds Group Plc (DE:983)
FRANKFURT:983
Germany Market
983
Baltic Classifieds Group Plc
RESEARCH TOOLSreports

Baltic Classifieds Group Plc (983) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Sep 10, 2026
2.44
2.44
2.32
2.32
2.32
-4.49%
0
0.00
Sep 09, 2026
2.38
2.46
2.38
2.46
2.43
+5.15%
40,000
89.03
Sep 08, 2026
2.34
2.34
2.34
2.34
2.31
0.00%
0
0.00
Sep 07, 2026
2.34
2.34
2.34
2.34
2.31
+3.54%
0
0.00
Sep 04, 2026
2.26
2.26
2.26
2.26
2.23
-14.39%
0
0.00
Sep 03, 2026
2.64
2.64
2.64
2.64
2.61
+7.29%
0
0.00
Sep 02, 2026
2.30
2.52
2.30
2.46
2.43
+3.36%
1,096
2.52
Sep 01, 2026
2.44
2.44
2.38
2.38
2.35
-5.55%
0
0.00
Aug 31, 2026
2.44
2.52
2.44
2.52
2.49
-0.76%
404
0.94
Aug 28, 2026
2.48
2.54
2.48
2.54
2.51
+3.21%
4,000
10.29
Aug 27, 2026
2.46
2.46
2.46
2.46
2.43
+1.67%
0
0.00
Aug 26, 2026
2.42
2.42
2.42
2.42
2.39
+3.42%
0
0.00
Aug 25, 2026
2.34
2.34
2.34
2.34
2.31
+0.87%
0
0.00
Aug 24, 2026
2.32
2.32
2.32
2.32
2.29
0.00%
0
0.00
Aug 21, 2026
2.32
2.32
2.32
2.32
2.29
-0.87%
0
0.00
Aug 20, 2026
2.36
2.36
2.34
2.34
2.31
-0.86%
0
0.00
Aug 19, 2026
2.36
2.36
2.36
2.36
2.33
-0.85%
0
0.00
Aug 18, 2026
2.34
2.38
2.34
2.38
2.35
0.00%
0
0.00
Aug 17, 2026
2.40
2.40
2.38
2.38
2.35
-1.63%
0
0.00
Aug 14, 2026
2.38
2.42
2.38
2.42
2.39
+0.84%
0
0.00
Aug 13, 2026
2.38
2.40
2.38
2.40
2.37
0.00%
0
0.00
Aug 12, 2026
2.40
2.40
2.40
2.40
2.37
+0.81%
0
0.00
Aug 11, 2026
2.38
2.38
2.38
2.38
2.35
0.00%
0
0.00
Aug 10, 2026
2.38
2.38
2.38
2.38
2.35
+4.40%
0
0.00
Aug 07, 2026
2.28
2.28
2.28
2.28
2.25
-4.21%
0
0.00
Aug 06, 2026
2.40
2.40
2.38
2.38
2.35
-2.45%
0
0.00
Aug 05, 2026
2.44
2.44
2.44
2.44
2.41
+0.84%
0
0.00
Aug 04, 2026
2.42
2.42
2.42
2.42
2.39
+3.42%
0
0.00
Aug 03, 2026
2.34
2.34
2.34
2.34
2.31
-3.31%
0
0.00
Jul 31, 2026
2.34
2.42
2.34
2.42
2.39
+0.84%
2,119
4.74
Jul 30, 2026
2.40
2.40
2.40
2.40
2.37
-0.84%
0
0.00
Jul 29, 2026
2.32
2.42
2.32
2.42
2.39
+7.08%
4,200
11.03
Jul 28, 2026
2.26
2.26
2.26
2.26
2.23
+2.72%
0
0.00
Jul 27, 2026
2.16
2.20
2.16
2.20
2.17
+5.80%
1,500
4.20
Jul 24, 2026
2.08
2.08
2.08
2.08
2.05
-1.91%
0
0.00
Jul 23, 2026
2.12
2.12
2.12
2.12
2.09
0.00%
0
0.00
Jul 22, 2026
2.12
2.12
2.12
2.12
2.09
-2.74%
0
0.00
Jul 21, 2026
2.18
2.18
2.18
2.18
2.15
-5.24%
0
0.00
Jul 20, 2026
2.12
2.30
2.12
2.30
2.27
+5.53%
5,750
20.43
Jul 17, 2026
2.18
2.18
2.18
2.18
2.15
+4.82%
0
0.00
Jul 16, 2026
2.08
2.08
2.08
2.08
2.05
+4.00%
0
0.00
Jul 15, 2026
2.00
2.00
2.00
2.00
1.97
-1.99%
0
0.00
Jul 14, 2026
2.04
2.04
2.04
2.04
2.01
-2.85%
0
0.00
Jul 13, 2026
2.10
2.10
2.10
2.10
2.07
+1.92%
0
0.00
Jul 10, 2026
2.06
2.06
2.06
2.06
2.03
-5.48%
0
0.00
Jul 09, 2026
2.04
2.18
2.04
2.18
2.15
+4.82%
1,200
3.36
Jul 08, 2026
2.08
2.08
2.08
2.08
2.05
-2.84%
0
0.00
Jul 07, 2026
2.14
2.14
2.14
2.14
2.11
+8.08%
0
0.00
Jul 06, 2026
1.98
1.98
1.98
1.98
1.96
-7.48%
0
0.00
Rows:
50