TipRanks
S&U plc (DE:97V)
FRANKFURT:97V
Germany Market
97V
S&U plc
RESEARCH TOOLSreports

S&U plc (97V) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Oct 28, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Oct 27, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Oct 26, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Oct 23, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Oct 22, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Oct 21, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Oct 20, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Oct 19, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Oct 16, 2026
22.60
22.60
22.40
22.40
22.40
0.00%
5
6.85
Oct 15, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Oct 14, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Oct 13, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Oct 12, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
0
0.00
Oct 09, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Oct 08, 2026
22.00
22.00
22.00
22.00
22.00
+1.03%
0
0.00
Oct 07, 2026
22.20
22.20
22.20
22.20
21.78
0.00%
0
0.00
Oct 06, 2026
22.20
22.20
22.20
22.20
21.78
-0.89%
0
0.00
Oct 05, 2026
22.40
22.40
22.40
22.40
21.97
0.00%
0
0.00
Oct 02, 2026
22.40
22.40
22.40
22.40
21.97
+1.82%
0
0.00
Oct 01, 2026
22.00
22.00
22.00
22.00
21.58
+0.92%
0
0.00
Sep 30, 2026
21.80
21.80
21.80
21.80
21.38
-4.39%
0
0.00
Sep 29, 2026
22.80
22.80
22.80
22.80
22.36
0.00%
0
0.00
Sep 28, 2026
22.80
22.80
22.80
22.80
22.36
+0.88%
0
0.00
Sep 25, 2026
22.60
22.60
22.60
22.60
22.17
0.00%
0
0.00
Sep 24, 2026
22.60
22.60
22.60
22.60
22.17
-0.88%
0
0.00
Sep 23, 2026
22.80
22.80
22.80
22.80
22.36
0.00%
0
0.00
Sep 22, 2026
22.80
22.80
22.80
22.80
22.36
-0.87%
0
0.00
Sep 21, 2026
23.00
23.00
23.00
23.00
22.56
0.00%
0
0.00
Sep 18, 2026
23.00
23.00
23.00
23.00
22.56
0.00%
0
0.00
Sep 17, 2026
23.00
23.00
23.00
23.00
22.56
0.00%
0
0.00
Sep 16, 2026
23.00
23.00
23.00
23.00
22.56
-0.87%
0
0.00
Sep 15, 2026
23.20
23.20
23.20
23.20
22.76
0.00%
0
0.00
Sep 14, 2026
23.20
23.20
23.20
23.20
22.76
0.00%
0
0.00
Sep 11, 2026
23.20
23.20
23.20
23.20
22.76
0.00%
0
0.00
Sep 10, 2026
23.20
23.20
23.20
23.20
22.76
+0.87%
0
0.00
Sep 09, 2026
23.00
23.00
23.00
23.00
22.56
0.00%
0
0.00
Sep 08, 2026
23.00
23.00
23.00
23.00
22.56
0.00%
0
0.00
Sep 07, 2026
23.00
23.00
23.00
23.00
22.56
0.00%
0
0.00
Sep 04, 2026
23.00
23.00
23.00
23.00
22.56
0.00%
0
0.00
Sep 03, 2026
23.00
23.00
23.00
23.00
22.56
-0.87%
0
0.00
Sep 02, 2026
23.20
23.20
23.20
23.20
22.76
-0.85%
0
0.00
Sep 01, 2026
23.40
23.40
23.40
23.40
22.95
0.00%
0
0.00
Aug 31, 2026
23.40
23.40
23.40
23.40
22.95
+2.63%
0
0.00
Aug 28, 2026
22.80
22.80
22.80
22.80
22.36
+0.88%
0
0.00
Aug 27, 2026
22.60
22.60
22.60
22.60
22.17
-0.88%
0
0.00
Aug 26, 2026
22.80
22.80
22.80
22.80
22.36
+0.88%
0
0.00
Aug 25, 2026
22.60
22.60
22.60
22.60
22.17
+0.89%
0
0.00
Aug 24, 2026
22.40
22.40
22.40
22.40
21.97
-0.88%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.17
0.00%
0
0.00
Rows:
50