TipRanks
Stella-Jones Inc (DE:97S)
FRANKFURT:97S
Germany Market
97S
Stella-Jones
RESEARCH TOOLSreports

Stella-Jones (97S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
41.80
42.80
41.80
42.80
42.80
+2.39%
0
0.00
Oct 28, 2026
41.80
42.00
41.80
41.80
41.80
-0.48%
0
0.00
Oct 27, 2026
41.60
42.00
41.60
42.00
42.00
+0.48%
0
0.00
Oct 26, 2026
41.60
41.80
41.60
41.80
41.80
-0.48%
0
0.00
Oct 23, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Oct 22, 2026
42.00
42.40
42.00
42.40
42.40
+0.47%
0
0.00
Oct 21, 2026
40.60
42.20
40.60
42.20
42.20
+3.43%
0
0.00
Oct 20, 2026
40.20
40.80
40.20
40.80
40.80
+0.49%
0
0.00
Oct 19, 2026
40.80
40.80
40.60
40.60
40.60
+1.00%
0
0.00
Oct 16, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
0.00
Oct 15, 2026
39.40
40.60
39.40
40.60
40.60
+2.01%
0
0.00
Oct 14, 2026
39.40
39.80
39.40
39.80
39.80
0.00%
0
0.00
Oct 13, 2026
39.60
40.20
39.60
39.80
39.80
0.00%
0
0.00
Oct 12, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
0
0.00
Oct 09, 2026
40.20
40.20
40.00
40.00
40.00
+2.04%
0
0.00
Oct 08, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Oct 07, 2026
39.60
39.60
39.40
39.40
39.40
-0.51%
0
0.00
Oct 06, 2026
40.00
40.00
39.60
39.60
39.60
-1.00%
0
0.00
Oct 05, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
0
0.00
Oct 02, 2026
40.00
40.00
39.80
39.80
39.80
-1.00%
0
0.00
Oct 01, 2026
40.80
40.80
40.20
40.20
40.20
-5.19%
0
0.00
Sep 30, 2026
42.20
42.40
42.20
42.40
42.40
-0.47%
0
0.00
Sep 29, 2026
42.20
42.60
42.20
42.60
42.60
0.00%
0
0.00
Sep 28, 2026
41.60
42.60
41.60
42.60
42.60
+1.43%
0
0.00
Sep 25, 2026
41.20
42.00
41.20
42.00
42.00
+1.45%
0
0.00
Sep 24, 2026
41.80
42.00
41.40
41.40
41.40
-2.36%
0
0.00
Sep 23, 2026
42.40
42.80
42.40
42.40
42.40
-1.40%
0
0.00
Sep 22, 2026
42.00
43.00
42.00
43.00
43.00
+1.42%
0
0.00
Sep 21, 2026
42.20
42.40
42.20
42.40
42.40
+0.47%
0
0.00
Sep 18, 2026
41.80
42.20
41.80
42.20
42.20
-0.47%
0
0.00
Sep 17, 2026
41.60
42.40
41.60
42.40
42.40
+1.44%
0
0.00
Sep 16, 2026
41.20
41.80
41.20
41.80
41.80
+0.48%
0
0.00
Sep 15, 2026
41.60
41.60
41.60
41.60
41.60
+1.46%
0
0.00
Sep 14, 2026
40.80
41.00
40.80
41.00
41.00
-0.97%
0
0.00
Sep 11, 2026
41.00
41.40
41.00
41.40
41.40
+1.47%
0
0.00
Sep 10, 2026
40.80
40.80
40.80
40.80
40.80
-0.97%
0
0.00
Sep 09, 2026
41.80
41.80
41.20
41.20
41.20
-1.44%
1,000
323.08
Sep 08, 2026
41.80
42.00
41.80
41.80
41.80
0.00%
0
0.00
Sep 07, 2026
41.80
41.80
41.80
41.80
41.80
+0.48%
0
0.00
Sep 04, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Sep 03, 2026
41.60
41.60
41.60
41.60
41.60
-0.45%
0
0.00
Sep 02, 2026
42.00
42.00
42.00
42.00
41.79
0.00%
0
0.00
Sep 01, 2026
41.80
42.00
41.80
42.00
41.79
-0.47%
0
0.00
Aug 31, 2026
42.20
42.20
42.20
42.20
41.99
-2.31%
0
0.00
Aug 28, 2026
42.40
43.20
42.40
43.20
42.98
+2.37%
0
0.00
Aug 27, 2026
42.00
42.20
42.00
42.20
41.99
+0.48%
0
0.00
Aug 26, 2026
41.60
42.00
41.60
42.00
41.79
-0.94%
0
0.00
Aug 25, 2026
42.40
42.40
42.40
42.40
42.19
-1.85%
0
0.00
Aug 24, 2026
43.20
43.20
43.20
43.20
42.98
0.00%
0
0.00
Aug 21, 2026
43.20
43.20
43.20
43.20
42.98
-2.26%
0
0.00
Rows:
50