tiprankstipranks
Gigante Salmon AS (DE:96M)
FRANKFURT:96M
Germany Market
96M
Gigante Salmon AS
RESEARCH TOOLSreports

Gigante Salmon AS (96M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.45
0.45
0.44
0.44
0.44
-1.11%
0
-
Sep 07, 2026
0.44
0.45
0.44
0.45
0.45
+0.90%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
+0.91%
0
0.00
Sep 03, 2026
0.44
0.44
0.42
0.44
0.44
+4.75%
0
0.00
Sep 02, 2026
0.43
0.43
0.42
0.42
0.42
-1.41%
0
0.00
Sep 01, 2026
0.44
0.44
0.43
0.43
0.43
-1.61%
0
0.00
Aug 31, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
0
0.00
Aug 28, 2026
0.42
0.44
0.42
0.44
0.44
+5.84%
0
0.00
Aug 27, 2026
0.40
0.41
0.40
0.41
0.41
+3.79%
0
0.00
Aug 26, 2026
0.41
0.41
0.40
0.40
0.40
-6.38%
0
0.00
Aug 25, 2026
0.43
0.43
0.42
0.42
0.42
-6.21%
0
0.00
Aug 24, 2026
0.46
0.46
0.45
0.45
0.45
-0.66%
0
0.00
Aug 21, 2026
0.45
0.46
0.45
0.45
0.45
-1.73%
0
0.00
Aug 20, 2026
0.47
0.47
0.46
0.46
0.46
-1.91%
0
0.00
Aug 19, 2026
0.50
0.50
0.47
0.47
0.47
-6.92%
0
0.00
Aug 18, 2026
0.52
0.52
0.51
0.51
0.51
-12.76%
0
0.00
Aug 17, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
0
0.00
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
-1.38%
0
0.00
Aug 13, 2026
0.59
0.59
0.58
0.58
0.58
-0.34%
0
0.00
Aug 12, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
0
0.00
Aug 11, 2026
0.58
0.59
0.58
0.59
0.59
+1.03%
0
0.00
Aug 10, 2026
0.59
0.59
0.58
0.58
0.58
-1.35%
0
0.00
Aug 07, 2026
0.60
0.60
0.59
0.59
0.59
-1.99%
0
0.00
Aug 06, 2026
0.61
0.61
0.60
0.60
0.60
+1.00%
0
0.00
Aug 05, 2026
0.59
0.60
0.59
0.60
0.60
+1.70%
0
0.00
Aug 04, 2026
0.60
0.61
0.59
0.59
0.59
-2.65%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
+1.00%
0
0.00
Jul 30, 2026
0.60
0.60
0.59
0.60
0.60
+1.01%
0
0.00
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
-1.00%
0
0.00
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
0.00
Jul 27, 2026
0.59
0.59
0.59
0.59
0.59
-2.62%
0
0.00
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Jul 23, 2026
0.60
0.61
0.60
0.61
0.61
+2.68%
0
0.00
Jul 22, 2026
0.59
0.60
0.59
0.60
0.60
+0.68%
0
0.00
Jul 21, 2026
0.60
0.60
0.59
0.59
0.59
-1.66%
0
0.00
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.66%
0
0.00
Jul 17, 2026
0.59
0.61
0.59
0.61
0.61
+2.02%
0
0.00
Jul 16, 2026
0.58
0.59
0.58
0.59
0.59
+1.37%
0
0.00
Jul 15, 2026
0.58
0.59
0.58
0.59
0.59
+0.69%
0
0.00
Jul 14, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
0
0.00
Jul 13, 2026
0.58
0.58
0.57
0.57
0.57
-3.05%
0
0.00
Jul 10, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
0
0.00
Jul 09, 2026
0.58
0.58
0.58
0.58
0.58
-2.03%
0
0.00
Jul 08, 2026
0.56
0.59
0.56
0.59
0.59
+5.34%
0
0.00
Jul 07, 2026
0.53
0.56
0.53
0.56
0.56
+7.25%
0
0.00
Jul 06, 2026
0.55
0.55
0.52
0.52
0.52
-8.71%
0
0.00
Jul 03, 2026
0.58
0.58
0.57
0.57
0.57
-0.35%
0
0.00
Jul 02, 2026
0.57
0.58
0.57
0.58
0.58
+1.05%
0
0.00
Jul 01, 2026
0.57
0.57
0.57
0.57
0.57
-1.04%
0
0.00
Rows:
50