TipRanks
Gigante Salmon AS (DE:96M)
FRANKFURT:96M
Germany Market
96M
Gigante Salmon AS
RESEARCH TOOLSreports

Gigante Salmon AS (96M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
-
Oct 29, 2026
0.46
0.46
0.46
0.46
0.46
-0.44%
0
-
Oct 28, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
-
Oct 27, 2026
0.46
0.46
0.45
0.45
0.45
+0.22%
0
-
Oct 26, 2026
0.46
0.46
0.45
0.45
0.45
-0.22%
0
-
Oct 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Oct 22, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
0
-
Oct 21, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
-
Oct 20, 2026
0.44
0.46
0.44
0.46
0.46
+2.93%
0
-
Oct 19, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
-
Oct 16, 2026
0.45
0.46
0.44
0.44
0.44
-2.84%
0
-
Oct 15, 2026
0.47
0.47
0.46
0.46
0.46
-2.56%
0
-
Oct 14, 2026
0.45
0.47
0.45
0.47
0.47
+4.22%
0
-
Oct 13, 2026
0.43
0.45
0.43
0.45
0.45
+4.90%
0
-
Oct 12, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
-
Oct 09, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
-
Oct 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
-
Oct 07, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
-
Oct 06, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
-
Oct 05, 2026
0.42
0.43
0.42
0.43
0.43
+0.71%
0
-
Oct 02, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
-
Oct 01, 2026
0.43
0.43
0.42
0.42
0.42
-2.32%
0
-
Sep 30, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Sep 29, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Sep 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.17%
0
-
Sep 25, 2026
0.44
0.44
0.43
0.43
0.43
-3.17%
0
-
Sep 24, 2026
0.44
0.44
0.44
0.44
0.44
+3.76%
0
-
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
+2.16%
0
-
Sep 22, 2026
0.42
0.42
0.42
0.42
0.42
+2.71%
0
-
Sep 21, 2026
0.43
0.43
0.41
0.41
0.41
-4.47%
0
-
Sep 18, 2026
0.43
0.43
0.41
0.43
0.43
-0.23%
0
-
Sep 17, 2026
0.42
0.43
0.42
0.43
0.43
-0.70%
0
-
Sep 16, 2026
0.42
0.43
0.42
0.43
0.43
+2.63%
0
-
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
-2.11%
0
-
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Sep 10, 2026
0.44
0.44
0.43
0.43
0.43
-4.68%
0
-
Sep 09, 2026
0.44
0.45
0.44
0.45
0.45
+1.13%
0
-
Sep 08, 2026
0.45
0.45
0.44
0.44
0.44
-1.11%
0
-
Sep 07, 2026
0.44
0.45
0.44
0.45
0.45
+0.90%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
+0.91%
0
0.00
Sep 03, 2026
0.44
0.44
0.42
0.44
0.44
+4.75%
0
0.00
Sep 02, 2026
0.43
0.43
0.42
0.42
0.42
-1.41%
0
0.00
Sep 01, 2026
0.44
0.44
0.43
0.43
0.43
-1.61%
0
0.00
Aug 31, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
0
0.00
Aug 28, 2026
0.42
0.44
0.42
0.44
0.44
+5.84%
0
0.00
Aug 27, 2026
0.40
0.41
0.40
0.41
0.41
+3.79%
0
0.00
Aug 26, 2026
0.41
0.41
0.40
0.40
0.40
-6.38%
0
0.00
Aug 25, 2026
0.43
0.43
0.42
0.42
0.42
-6.21%
0
0.00
Aug 24, 2026
0.46
0.46
0.45
0.45
0.45
-0.66%
0
0.00
Rows:
50