AdvanSix (DE:960)
NYSE:960
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
18.73
18.82
18.73
18.73
18.73
0.00%
0
0.00
Jun 05, 2026
18.73
18.73
18.73
18.73
18.73
-0.64%
0
0.00
Jun 04, 2026
18.85
18.85
18.85
18.85
18.85
-2.28%
0
0.00
Jun 03, 2026
19.29
19.29
19.29
19.29
19.29
+1.90%
0
0.00
Jun 02, 2026
18.93
18.93
18.93
18.93
18.93
-0.89%
0
0.00
Jun 01, 2026
19.10
19.10
19.10
19.10
19.10
-2.60%
0
0.00
May 29, 2026
19.61
19.61
19.61
19.61
19.61
+1.50%
0
0.00
May 28, 2026
19.32
19.32
19.32
19.32
19.32
+0.68%
0
0.00
May 27, 2026
19.19
19.19
19.19
19.19
19.19
+0.84%
0
0.00
May 26, 2026
19.03
19.03
19.03
19.03
19.03
-0.10%
0
0.00
May 25, 2026
19.05
19.05
19.05
19.05
19.05
+2.14%
0
0.00
May 22, 2026
18.65
18.65
18.65
18.65
18.65
+2.30%
0
0.00
May 21, 2026
18.23
18.23
18.23
18.23
18.23
+0.28%
0
0.00
May 20, 2026
18.18
18.18
18.18
18.18
18.18
-1.84%
0
0.00
May 19, 2026
18.52
18.52
18.52
18.52
18.52
+1.80%
0
0.00
May 18, 2026
18.33
18.33
18.33
18.33
18.19
-2.50%
0
0.00
May 15, 2026
18.45
18.80
18.45
18.80
18.66
-0.69%
493
35.78
May 14, 2026
18.93
18.93
18.93
18.93
18.79
-2.07%
0
0.00
May 13, 2026
18.99
19.33
18.99
19.33
19.18
+2.11%
135
11.59
May 12, 2026
18.93
18.93
18.93
18.93
18.79
+10.70%
0
0.00
May 11, 2026
17.10
17.10
17.10
17.10
16.97
-15.43%
0
0.00
May 08, 2026
20.22
20.22
20.22
20.22
20.07
-4.62%
0
0.00
May 07, 2026
21.20
21.20
21.20
21.20
21.04
-4.25%
0
0.00
May 06, 2026
22.14
22.14
22.14
22.14
21.97
+2.69%
0
0.00
May 05, 2026
21.56
21.56
21.56
21.56
21.40
+0.56%
0
0.00
May 04, 2026
21.44
21.44
21.44
21.44
21.28
+3.57%
0
0.00
May 01, 2026
20.70
21.22
20.70
20.70
20.54
0.00%
0
0.00
Apr 30, 2026
20.70
20.70
20.70
20.70
20.54
+3.19%
0
0.00
Apr 29, 2026
20.06
20.06
20.06
20.06
19.91
+0.50%
0
0.00
Apr 28, 2026
19.96
19.96
19.96
19.96
19.81
+1.01%
0
0.00
Apr 27, 2026
19.76
19.76
19.76
19.76
19.61
+1.49%
0
0.00
Apr 24, 2026
19.47
19.47
19.47
19.47
19.32
+1.67%
0
0.00
Apr 23, 2026
19.15
19.15
19.15
19.15
19.01
+0.42%
0
0.00
Apr 22, 2026
19.07
19.07
19.07
19.07
18.93
+1.87%
0
0.00
Apr 21, 2026
18.72
18.72
18.72
18.72
18.58
+3.60%
0
0.00
Apr 20, 2026
18.07
18.07
18.07
18.07
17.93
-9.29%
0
0.00
Apr 17, 2026
19.92
19.92
19.92
19.92
19.77
+3.05%
0
0.00
Apr 16, 2026
19.33
19.33
19.33
19.33
19.18
-1.17%
0
0.00
Apr 15, 2026
19.56
19.56
19.56
19.56
19.41
-2.69%
0
0.00
Apr 14, 2026
20.10
20.10
20.10
20.10
19.95
-0.30%
0
0.00
Apr 13, 2026
20.16
20.16
20.16
20.16
20.01
+2.08%
0
0.00
Apr 10, 2026
19.75
19.75
19.75
19.75
19.60
-4.59%
0
0.00
Apr 09, 2026
20.70
20.70
20.70
20.70
20.54
-1.52%
0
0.00
Apr 08, 2026
21.04
21.04
21.02
21.02
20.86
-0.10%
274
36.57
Apr 07, 2026
21.04
21.04
21.04
21.04
20.88
-0.76%
0
0.00
Apr 06, 2026
21.20
22.20
21.20
21.20
21.04
0.00%
0
0.00
Apr 03, 2026
21.20
22.20
21.20
21.20
21.04
0.00%
0
0.00
Apr 02, 2026
21.20
21.20
21.20
21.20
21.04
+1.92%
0
0.00
Apr 01, 2026
20.80
20.80
20.80
20.80
20.64
0.00%
0
0.00
Mar 31, 2026
20.80
20.80
20.80
20.80
20.64
-0.95%
0
0.00
Rows: