tiprankstipranks
ActiveOps plc (DE:95D)
FRANKFURT:95D
Germany Market
95D
ActiveOps plc
RESEARCH TOOLSreports

ActiveOps plc (95D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.08
2.10
2.08
2.08
2.08
-2.80%
0
-
Sep 03, 2026
2.12
2.14
2.12
2.14
2.14
0.00%
0
-
Sep 02, 2026
2.14
2.16
2.14
2.14
2.14
-0.93%
0
-
Sep 01, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Aug 31, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Aug 28, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Aug 27, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Aug 26, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
0.00
Aug 25, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
0.00
Aug 24, 2026
2.14
2.16
2.14
2.16
2.16
-1.82%
0
0.00
Aug 21, 2026
2.24
2.26
2.20
2.20
2.20
-2.65%
0
0.00
Aug 20, 2026
2.24
2.26
2.24
2.26
2.26
0.00%
0
0.00
Aug 19, 2026
2.30
2.32
2.26
2.26
2.26
-2.59%
0
0.00
Aug 18, 2026
2.30
2.32
2.30
2.32
2.32
0.00%
0
0.00
Aug 17, 2026
2.28
2.32
2.28
2.32
2.32
0.00%
0
0.00
Aug 14, 2026
2.28
2.32
2.28
2.32
2.32
0.00%
0
0.00
Aug 13, 2026
2.28
2.32
2.28
2.32
2.32
-0.85%
0
0.00
Aug 12, 2026
2.30
2.34
2.30
2.34
2.34
+0.86%
0
0.00
Aug 11, 2026
2.30
2.32
2.30
2.32
2.32
0.00%
0
0.00
Aug 10, 2026
2.30
2.32
2.30
2.32
2.32
0.00%
0
0.00
Aug 07, 2026
2.30
2.32
2.30
2.32
2.32
0.00%
0
0.00
Aug 06, 2026
2.36
2.36
2.32
2.32
2.32
-0.85%
0
0.00
Aug 05, 2026
2.28
2.34
2.26
2.34
2.34
+3.54%
0
0.00
Aug 04, 2026
2.28
2.28
2.26
2.26
2.26
+0.89%
0
0.00
Aug 03, 2026
2.28
2.28
2.24
2.24
2.24
-0.88%
0
0.00
Jul 31, 2026
2.20
2.26
2.20
2.26
2.26
+1.80%
0
0.00
Jul 30, 2026
2.18
2.24
2.18
2.22
2.22
-0.89%
0
0.00
Jul 29, 2026
2.20
2.24
2.20
2.24
2.24
0.00%
0
0.00
Jul 28, 2026
2.20
2.24
2.20
2.24
2.24
0.00%
0
0.00
Jul 27, 2026
2.20
2.24
2.20
2.24
2.24
0.00%
0
0.00
Jul 24, 2026
2.20
2.24
2.20
2.24
2.24
+0.90%
0
0.00
Jul 23, 2026
2.20
2.22
2.20
2.22
2.22
0.00%
0
0.00
Jul 22, 2026
2.20
2.22
2.20
2.22
2.22
0.00%
0
0.00
Jul 21, 2026
2.20
2.22
2.20
2.22
2.22
-0.89%
0
0.00
Jul 20, 2026
2.24
2.24
2.22
2.24
2.24
+0.90%
0
0.00
Jul 17, 2026
2.24
2.24
2.22
2.22
2.22
-0.89%
0
0.00
Jul 16, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Jul 15, 2026
2.22
2.28
2.22
2.22
2.22
-2.63%
0
0.00
Jul 14, 2026
2.24
2.34
2.24
2.28
2.28
-2.56%
0
0.00
Jul 13, 2026
2.40
2.40
2.34
2.34
2.34
-4.88%
0
0.00
Jul 10, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 09, 2026
2.46
2.46
2.44
2.44
2.44
0.00%
0
0.00
Jul 08, 2026
2.56
2.56
2.44
2.44
2.44
-6.87%
0
0.00
Jul 07, 2026
2.58
2.62
2.58
2.62
2.62
0.00%
0
0.00
Jul 06, 2026
2.56
2.62
2.56
2.62
2.62
+0.77%
0
0.00
Jul 03, 2026
2.58
2.60
2.58
2.60
2.60
-2.26%
0
0.00
Jul 02, 2026
2.92
2.92
2.56
2.66
2.66
-9.52%
0
0.00
Jul 01, 2026
2.90
2.94
2.90
2.94
2.94
0.00%
0
0.00
Jun 30, 2026
2.92
2.94
2.92
2.94
2.94
0.00%
0
0.00
Jun 29, 2026
2.90
2.94
2.90
2.94
2.94
+0.68%
0
0.00
Rows:
50