Makino Milling Machine Co (95B) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.47% | 0 | 0.00 |
| Nov 03, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | +0.00% | 25 | 1.02 |
| Nov 02, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | 0 | 0.00 |
| Oct 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.65% | 0 | 0.00 |
| Oct 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | 0 | 0.00 |
| Oct 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 17 | 0.70 |
| Oct 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +1.17% | 8 | 0.33 |
| Oct 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.39% | 0 | 0.00 |
| Oct 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.28% | 0 | 0.00 |
| Oct 21, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +1.67% | 0 | 0.00 |
| Oct 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 0 | 0.00 |
| Oct 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 0 | 0.00 |
| Oct 16, 2026 | 18.20 | 18.50 | 18.20 | 18.50 | 18.50 | +3.35% | 484 | 29.63 |
| Oct 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.28% | 0 | 0.00 |
| Oct 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +1.08% | 0 | 0.00 |
| Oct 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 18.10 | 18.50 | 18.10 | 18.50 | 18.50 | -0.54% | 29 | 1.83 |
| Oct 08, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | 0 | 0.00 |
| Oct 07, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | +2.16% | 0 | 0.00 |
| Oct 06, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +1.09% | 0 | 0.00 |
| Oct 05, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +1.67% | 0 | 0.00 |
| Oct 02, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.12% | 0 | 0.00 |
| Oct 01, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +2.89% | 0 | 0.00 |
| Sep 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +2.37% | 0 | 0.00 |
| Sep 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.86% | 0 | 0.00 |
| Sep 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.22 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.22 | +1.75% | 0 | 0.00 |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | +1.18% | 0 | 0.00 |
| Sep 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | +0.60% | 0 | 0.00 |
| Sep 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | -0.59% | 0 | 0.00 |
| Sep 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | +1.81% | 0 | 0.00 |
| Sep 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -0.60% | 0 | 0.00 |
| Sep 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.53 | -0.60% | 0 | 0.00 |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | +3.07% | 0 | 0.00 |
| Sep 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | -1.21% | 0 | 0.00 |
| Sep 09, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -0.60% | 0 | 0.00 |
| Sep 08, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -2.92% | 1,000 | 44.06 |
| Sep 07, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | +1.79% | 0 | 0.00 |
| Sep 04, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | +1.21% | 0 | 0.00 |
| Sep 02, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -2.92% | 0 | 0.00 |
| Sep 01, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | +3.01% | 0 | 0.00 |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | +1.22% | 0 | 0.00 |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.23 | -0.61% | 0 | 0.00 |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | +0.00% | 0 | 0.00 |
