Education
About Us
Working with TipRanks
Follow Us
Makino Milling Machine Co (DE:95B)
:95B
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jun 26, 2025
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Jun 25, 2025
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Jun 24, 2025
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Jun 23, 2025
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Jun 20, 2025
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Jun 19, 2025
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jun 18, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jun 17, 2025
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Jun 16, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jun 13, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jun 12, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jun 11, 2025
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jun 10, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jun 09, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Jun 06, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jun 05, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jun 04, 2025
70.50
71.00
70.50
71.00
71.00
+2.16%
80
4.56
Jun 03, 2025
68.50
69.50
68.50
69.50
69.50
0.00%
180
12.25
Jun 02, 2025
68.50
69.50
68.50
69.50
69.50
+0.72%
20
1.39
May 30, 2025
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
May 29, 2025
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
May 28, 2025
69.50
69.50
69.50
69.50
69.50
+6.11%
0
0.00
May 27, 2025
62.50
65.50
62.50
65.50
65.50
+8.26%
50
3.68
May 26, 2025
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
May 23, 2025
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
May 22, 2025
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
May 21, 2025
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
May 20, 2025
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
May 19, 2025
60.50
60.50
60.00
60.00
60.00
+2.56%
10
0.74
May 16, 2025
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
May 15, 2025
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
May 14, 2025
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
May 13, 2025
59.00
59.00
59.00
59.00
59.00
+7.27%
0
0.00
May 12, 2025
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
May 09, 2025
56.00
56.00
56.00
56.00
56.00
-5.08%
200
19.50
May 08, 2025
68.00
68.00
57.50
59.00
59.00
-13.87%
500
215.75
May 07, 2025
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
May 06, 2025
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
May 05, 2025
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
May 02, 2025
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Apr 30, 2025
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Apr 29, 2025
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Apr 28, 2025
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Apr 25, 2025
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Apr 24, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Apr 23, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Apr 22, 2025
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Apr 17, 2025
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Apr 16, 2025
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Rows: