tiprankstipranks
Makino Milling Machine Co Ltd (DE:95B)
FRANKFURT:95B
Germany Market
95B
Makino Milling Machine Co
RESEARCH TOOLSreports

Makino Milling Machine Co (95B) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
81.50
81.50
81.50
81.50
81.50
-1.21%
0
0.00
Sep 09, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Sep 08, 2026
83.00
83.00
83.00
83.00
83.00
-2.92%
200
44.06
Sep 07, 2026
85.50
85.50
85.50
85.50
85.50
+1.79%
0
0.00
Sep 04, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Sep 03, 2026
84.00
84.00
84.00
84.00
84.00
+1.20%
0
0.00
Sep 02, 2026
83.00
83.00
83.00
83.00
83.00
-2.92%
0
0.00
Sep 01, 2026
85.50
85.50
85.50
85.50
85.50
+3.01%
0
0.00
Aug 31, 2026
83.00
83.00
83.00
83.00
83.00
+1.22%
0
0.00
Aug 28, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Aug 27, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Aug 26, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Aug 25, 2026
82.50
82.50
82.50
82.50
82.50
-1.79%
0
0.00
Aug 24, 2026
84.00
84.00
84.00
84.00
84.00
+4.35%
0
0.00
Aug 21, 2026
80.50
80.50
80.50
80.50
80.50
-1.83%
0
0.00
Aug 20, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Aug 19, 2026
82.50
82.50
82.50
82.50
82.50
-5.71%
0
0.00
Aug 18, 2026
87.50
87.50
87.50
87.50
87.50
-1.69%
0
0.00
Aug 17, 2026
89.00
89.00
89.00
89.00
89.00
+7.23%
0
0.00
Aug 14, 2026
83.00
83.00
83.00
83.00
83.00
+5.06%
0
0.00
Aug 13, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Aug 12, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Aug 11, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Aug 10, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Aug 07, 2026
79.50
79.50
79.50
79.50
79.50
-3.64%
0
0.00
Aug 06, 2026
82.50
82.50
82.50
82.50
82.50
-1.20%
0
0.00
Aug 05, 2026
83.50
83.50
83.50
83.50
83.50
+1.83%
0
0.00
Aug 04, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Aug 03, 2026
81.50
81.50
81.50
81.50
81.50
+6.54%
0
0.00
Jul 31, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Jul 30, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
0.00
Jul 29, 2026
74.50
74.50
74.50
74.50
74.50
-2.61%
0
0.00
Jul 28, 2026
76.50
76.50
76.50
76.50
76.50
-2.55%
0
0.00
Jul 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Jul 24, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Jul 23, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
0
0.00
Jul 22, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Jul 21, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Jul 20, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Jul 17, 2026
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
Jul 16, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Jul 15, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Jul 14, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Jul 13, 2026
79.50
79.50
79.50
79.50
79.50
-1.85%
0
0.00
Jul 10, 2026
81.00
81.00
81.00
81.00
81.00
+3.18%
0
0.00
Jul 09, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Jul 08, 2026
78.50
78.50
78.50
78.50
78.50
-1.88%
0
0.00
Jul 07, 2026
80.00
80.00
80.00
80.00
80.00
-1.84%
0
0.00
Jul 06, 2026
81.50
81.50
81.50
81.50
81.50
-1.81%
0
0.00
Jul 03, 2026
83.00
83.00
83.00
83.00
83.00
+1.84%
0
0.00
Rows:
50