TipRanks
CML Microsystems PLC (DE:92M)
FRANKFURT:92M
Germany Market
92M
CML Microsystems
RESEARCH TOOLSreports

CML Microsystems (92M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.08
3.30
3.08
3.30
3.30
0.00%
0
0.00
Oct 28, 2026
3.14
3.30
3.14
3.30
3.30
0.00%
0
0.00
Oct 27, 2026
3.14
3.30
3.14
3.30
3.30
0.00%
0
0.00
Oct 26, 2026
3.12
3.30
3.12
3.30
3.30
0.00%
0
0.00
Oct 23, 2026
3.14
3.30
3.14
3.30
3.30
0.00%
0
0.00
Oct 22, 2026
3.12
3.30
3.12
3.30
3.30
0.00%
0
0.00
Oct 21, 2026
3.12
3.30
3.12
3.30
3.30
0.00%
0
0.00
Oct 20, 2026
3.12
3.30
3.12
3.30
3.30
+0.61%
0
0.00
Oct 19, 2026
3.16
3.40
3.16
3.28
3.28
-3.53%
0
0.00
Oct 16, 2026
3.16
3.40
3.16
3.40
3.40
+0.59%
0
0.00
Oct 15, 2026
3.16
3.38
3.16
3.38
3.38
-1.17%
0
0.00
Oct 14, 2026
3.26
3.48
3.26
3.42
3.42
-1.72%
0
0.00
Oct 13, 2026
3.26
3.48
3.26
3.48
3.48
0.00%
0
0.00
Oct 12, 2026
3.26
3.48
3.26
3.48
3.48
+0.58%
0
0.00
Oct 09, 2026
3.30
3.46
3.30
3.46
3.46
0.00%
0
0.00
Oct 08, 2026
3.36
3.58
3.36
3.46
3.46
-3.35%
0
0.00
Oct 07, 2026
3.36
3.58
3.36
3.58
3.58
0.00%
0
0.00
Oct 06, 2026
3.36
3.58
3.36
3.58
3.58
0.00%
0
0.00
Oct 05, 2026
3.34
3.58
3.34
3.58
3.58
+3.47%
0
0.00
Oct 02, 2026
3.24
3.46
3.24
3.46
3.46
+0.58%
0
0.00
Oct 01, 2026
3.34
3.54
3.34
3.44
3.44
+1.78%
0
0.00
Sep 30, 2026
3.14
3.38
3.14
3.38
3.38
+1.81%
0
0.00
Sep 29, 2026
3.14
3.32
3.14
3.32
3.32
0.00%
0
0.00
Sep 28, 2026
3.08
3.32
3.08
3.32
3.32
+2.47%
0
0.00
Sep 25, 2026
3.08
3.24
3.08
3.24
3.24
-0.61%
0
0.00
Sep 24, 2026
3.06
3.26
3.06
3.26
3.26
+1.88%
0
0.00
Sep 23, 2026
2.96
3.20
2.96
3.20
3.20
+5.26%
0
0.00
Sep 22, 2026
2.86
3.04
2.86
3.04
3.04
0.00%
0
0.00
Sep 21, 2026
2.88
3.04
2.88
3.04
3.04
0.00%
0
0.00
Sep 18, 2026
2.88
3.04
2.88
3.04
3.04
0.00%
0
0.00
Sep 17, 2026
2.88
3.04
2.88
3.04
3.04
0.00%
0
0.00
Sep 16, 2026
2.88
3.04
2.88
3.04
3.04
0.00%
0
0.00
Sep 15, 2026
2.92
3.10
2.92
3.04
3.04
-1.94%
0
0.00
Sep 14, 2026
2.92
3.10
2.92
3.10
3.10
+0.65%
0
0.00
Sep 11, 2026
2.96
3.08
2.96
3.08
3.08
0.00%
0
0.00
Sep 10, 2026
3.00
3.08
3.00
3.08
3.08
-3.75%
0
0.00
Sep 09, 2026
2.98
3.20
2.98
3.20
3.20
-3.61%
0
0.00
Sep 08, 2026
3.16
3.32
3.16
3.32
3.32
+0.61%
0
0.00
Sep 07, 2026
3.16
3.30
3.16
3.30
3.30
0.00%
0
0.00
Sep 04, 2026
3.18
3.36
3.18
3.30
3.30
-1.79%
0
0.00
Sep 03, 2026
3.18
3.36
3.18
3.36
3.36
0.00%
0
0.00
Sep 02, 2026
3.14
3.38
3.14
3.36
3.36
-0.59%
0
0.00
Sep 01, 2026
3.14
3.38
3.14
3.38
3.38
+2.42%
0
0.00
Aug 31, 2026
3.14
3.30
3.14
3.30
3.30
-1.79%
0
0.00
Aug 28, 2026
3.14
3.38
3.14
3.36
3.36
0.00%
0
0.00
Aug 27, 2026
3.16
3.36
3.16
3.36
3.36
-0.59%
0
0.00
Aug 26, 2026
3.16
3.38
3.16
3.38
3.38
0.00%
0
0.00
Aug 25, 2026
3.24
3.44
3.24
3.38
3.38
-1.74%
0
0.00
Aug 24, 2026
3.22
3.44
3.22
3.44
3.44
+0.58%
0
0.00
Aug 21, 2026
3.24
3.42
3.24
3.42
3.42
0.00%
0
0.00
Rows:
50