Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
15.81
15.81
15.74
15.74
15.74
-1.53%
0
0.00
Oct 29, 2026
16.45
16.45
15.99
15.99
15.99
-2.17%
180
0.65
Oct 28, 2026
16.36
16.41
16.34
16.34
16.34
-0.82%
0
0.00
Oct 27, 2026
15.80
16.48
15.80
16.48
16.48
+3.62%
0
0.00
Oct 26, 2026
15.60
15.90
15.60
15.90
15.90
+1.76%
0
0.00
Oct 23, 2026
15.63
15.63
15.63
15.63
15.63
-3.58%
0
0.00
Oct 22, 2026
16.58
16.58
16.21
16.21
16.21
-4.45%
0
0.00
Oct 21, 2026
16.81
16.96
16.81
16.96
16.96
-0.67%
0
0.00
Oct 20, 2026
16.87
17.08
16.87
17.08
17.08
-0.78%
0
0.00
Oct 19, 2026
17.08
17.21
17.08
17.21
17.21
-0.29%
0
0.00
Oct 16, 2026
17.09
17.26
17.09
17.26
17.26
+1.17%
100
0.36
Oct 15, 2026
16.41
17.06
16.41
17.06
17.06
+1.67%
0
0.00
Oct 14, 2026
17.03
17.03
16.78
16.78
16.78
-2.67%
0
0.00
Oct 13, 2026
17.47
17.54
17.24
17.24
17.24
-0.83%
0
0.00
Oct 12, 2026
17.39
17.39
17.39
17.39
17.39
-0.86%
0
0.00
Oct 09, 2026
17.51
17.54
17.51
17.54
17.54
+0.57%
0
0.00
Oct 08, 2026
17.22
17.44
17.22
17.44
17.44
+2.62%
2,300
8.96
Oct 07, 2026
17.01
17.01
16.99
16.99
16.99
-2.75%
260
1.03
Oct 06, 2026
16.78
17.47
16.78
17.47
17.47
+3.22%
0
0.00
Oct 05, 2026
16.93
16.93
16.93
16.93
16.93
0.00%
0
0.00
Oct 02, 2026
17.04
17.04
16.93
16.93
16.93
-1.77%
0
0.00
Oct 01, 2026
17.46
17.46
17.22
17.23
17.23
-2.16%
0
0.00
Sep 30, 2026
17.23
17.61
17.23
17.61
17.61
+1.29%
0
0.00
Sep 29, 2026
17.08
17.39
17.08
17.39
17.39
-2.88%
0
0.00
Sep 28, 2026
17.90
17.90
17.90
17.90
17.90
-1.27%
700
2.72
Sep 25, 2026
17.88
18.13
17.88
18.13
18.13
+2.03%
0
0.00
Sep 24, 2026
17.92
17.92
17.77
17.77
17.77
-2.66%
0
0.00
Sep 23, 2026
18.48
18.48
17.98
18.26
18.26
-1.99%
0
0.00
Sep 22, 2026
17.67
18.63
17.67
18.63
18.63
+3.64%
0
0.00
Sep 21, 2026
17.92
17.97
17.92
17.97
17.97
-0.80%
0
0.00
Sep 18, 2026
18.00
18.62
18.00
18.12
18.12
+1.23%
300
1.01
Sep 17, 2026
17.33
17.90
17.33
17.90
17.90
+4.93%
100
0.34
Sep 16, 2026
17.36
17.62
17.06
17.06
17.06
-1.42%
0
0.00
Sep 15, 2026
17.99
17.99
17.30
17.30
17.30
+0.38%
25
0.08
Sep 14, 2026
17.80
17.80
17.24
17.24
17.24
-4.22%
0
0.00
Sep 11, 2026
17.90
18.48
17.90
18.00
18.00
-2.44%
0
0.00
Sep 10, 2026
18.45
18.45
18.45
18.45
18.45
-0.19%
0
0.00
Sep 09, 2026
18.17
18.48
18.17
18.48
18.48
+1.93%
0
0.00
Sep 08, 2026
17.97
18.13
17.97
18.13
18.13
+2.31%
0
0.00
Sep 07, 2026
17.72
17.72
17.72
17.72
17.72
-3.72%
0
0.00
Sep 04, 2026
18.41
18.41
18.41
18.41
18.41
-0.73%
0
0.00
Sep 03, 2026
17.85
18.54
17.85
18.54
18.54
+3.98%
1,300
4.05
Sep 02, 2026
16.75
17.83
16.75
17.83
17.83
+2.41%
635
2.04
Sep 01, 2026
17.85
18.36
17.41
17.41
17.41
-6.40%
4,000
16.11
Aug 31, 2026
18.60
18.60
18.60
18.60
18.60
-4.17%
0
0.00
Aug 28, 2026
19.01
19.41
19.01
19.41
19.41
+1.30%
0
0.00
Aug 27, 2026
18.77
19.16
18.77
19.16
19.16
+1.46%
0
0.00
Aug 26, 2026
18.88
18.89
18.88
18.89
18.89
-0.55%
0
0.00
Aug 25, 2026
18.42
18.99
18.42
18.99
18.99
+0.13%
470
1.94
Aug 24, 2026
18.52
18.97
18.52
18.97
18.97
-0.05%
250
1.05
Rows: