Daishinku Corp.,(DE:90G)
€3.40+0.12 (+5.59%)
DE:90G
Daishinku Corp., historical prices
€3.40
At close:+0.12 (+5.59%)
Daishinku Corp., (90G) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | +5.59% | 0 | NaN |
| Nov 09, 2026 | 2.90 | 3.28 | 2.90 | 3.28 | 3.28 | +1.86% | 0 | NaN |
| Nov 06, 2026 | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | -4.73% | 0 | NaN |
| Nov 05, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | -4.52% | 0 | NaN |
| Nov 04, 2026 | 3.50 | 3.60 | 3.50 | 3.54 | 3.54 | -1.12% | 0 | NaN |
| Nov 03, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.76% | 0 | NaN |
| Nov 02, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | -1.59% | 0 | NaN |
| Oct 30, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -4.06% | 0 | NaN |
| Oct 29, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | +1.55% | 0 | NaN |
| Oct 28, 2026 | 3.82 | 3.88 | 3.82 | 3.88 | 3.88 | +1.57% | 0 | NaN |
| Oct 27, 2026 | 3.76 | 3.84 | 3.76 | 3.82 | 3.82 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | -3.05% | 0 | NaN |
| Oct 21, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | +2.07% | 0 | NaN |
| Oct 20, 2026 | 3.78 | 3.86 | 3.78 | 3.86 | 3.86 | -6.31% | 0 | NaN |
| Oct 19, 2026 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | +0.98% | 0 | NaN |
| Oct 16, 2026 | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | +0.99% | 0 | NaN |
| Oct 15, 2026 | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | -6.05% | 0 | NaN |
| Oct 14, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 4.30 | -0.46% | 0 | NaN |
| Oct 13, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | -3.14% | 0 | NaN |
| Oct 12, 2026 | 4.38 | 4.46 | 4.38 | 4.46 | 4.46 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 4.38 | 4.46 | 4.38 | 4.46 | 4.46 | -0.89% | 0 | NaN |
| Oct 08, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | -5.46% | 0 | NaN |
| Oct 07, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | +0.85% | 0 | NaN |
| Oct 06, 2026 | 4.66 | 4.72 | 4.66 | 4.72 | 4.72 | +1.29% | 0 | NaN |
| Oct 05, 2026 | 4.62 | 4.68 | 4.62 | 4.66 | 4.66 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 4.56 | 4.66 | 4.56 | 4.66 | 4.66 | +0.43% | 0 | NaN |
| Oct 01, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | +2.65% | 0 | NaN |
| Sep 30, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | +0.44% | 0 | NaN |
| Sep 29, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 4.50 | +1.79% | 0 | NaN |
| Sep 28, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 4.42 | +2.27% | 0 | NaN |
| Sep 25, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.32 | +2.32% | 0 | NaN |
| Sep 24, 2026 | 4.24 | 4.32 | 4.24 | 4.30 | 4.23 | +1.42% | 0 | NaN |
| Sep 23, 2026 | 4.16 | 4.24 | 4.16 | 4.24 | 4.17 | +0.48% | 0 | NaN |
| Sep 22, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.15 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.15 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.15 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.15 | -2.77% | 0 | NaN |
| Sep 16, 2026 | 4.28 | 4.36 | 4.28 | 4.34 | 4.26 | +3.82% | 0 | NaN |
| Sep 15, 2026 | 4.14 | 4.20 | 4.14 | 4.18 | 4.11 | +7.74% | 0 | NaN |
| Sep 14, 2026 | 3.92 | 3.98 | 3.88 | 3.88 | 3.81 | -1.01% | 0 | NaN |
| Sep 11, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.85 | -5.31% | 0 | NaN |
| Sep 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.07 | +8.95% | 0 | NaN |
| Sep 09, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.73 | +0.51% | 0 | NaN |
| Sep 08, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.71 | -4.06% | 0 | NaN |
| Sep 07, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.87 | +2.60% | 0 | NaN |
| Sep 04, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.77 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.77 | -1.02% | 0 | NaN |
| Sep 02, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | +2.12% | 0 | NaN |
