tiprankstipranks
Daishinku Corp., (DE:90G)
FRANKFURT:90G
Germany Market

Daishinku Corp., (90G) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.90
3.92
3.90
3.92
3.92
-5.31%
0
-
Sep 10, 2026
4.14
4.14
4.14
4.14
4.14
+8.95%
0
-
Sep 09, 2026
3.82
3.82
3.80
3.80
3.80
+0.53%
0
-
Sep 08, 2026
3.78
3.78
3.78
3.78
3.78
-4.06%
0
-
Sep 07, 2026
3.90
3.94
3.90
3.94
3.94
+2.60%
0
-
Sep 04, 2026
3.82
3.84
3.82
3.84
3.84
0.00%
0
-
Sep 03, 2026
3.82
3.84
3.82
3.84
3.84
-1.03%
0
-
Sep 02, 2026
3.88
3.88
3.88
3.88
3.88
+2.11%
0
-
Sep 01, 2026
3.80
3.82
3.80
3.80
3.80
-3.06%
0
-
Aug 31, 2026
3.92
3.94
3.92
3.92
3.92
+1.03%
0
-
Aug 28, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Aug 27, 2026
3.90
3.90
3.88
3.88
3.88
-2.02%
0
-
Aug 26, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
-
Aug 25, 2026
3.94
3.94
3.92
3.92
3.92
+2.08%
0
-
Aug 24, 2026
3.86
3.86
3.84
3.84
3.84
-1.54%
0
-
Aug 21, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Aug 20, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
-
Aug 19, 2026
3.86
3.86
3.86
3.86
3.86
-4.46%
0
-
Aug 18, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
-
Aug 17, 2026
4.08
4.08
4.06
4.06
4.06
-0.49%
0
-
Aug 14, 2026
4.08
4.08
4.08
4.08
4.08
+1.49%
0
-
Aug 13, 2026
4.04
4.04
4.02
4.02
4.02
+1.52%
0
-
Aug 12, 2026
3.96
3.96
3.96
3.96
3.96
-3.88%
0
-
Aug 11, 2026
4.12
4.12
4.12
4.12
4.12
+3.00%
0
-
Aug 10, 2026
4.14
4.14
4.00
4.00
4.00
+2.56%
0
-
Aug 07, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
-
Aug 06, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
-
Aug 05, 2026
4.10
4.10
4.08
4.08
4.08
+6.81%
0
-
Aug 04, 2026
3.80
3.82
3.80
3.82
3.82
+2.14%
0
-
Aug 03, 2026
3.74
3.74
3.74
3.74
3.74
+1.63%
0
-
Jul 31, 2026
3.66
3.68
3.64
3.68
3.68
+4.55%
0
-
Jul 30, 2026
3.50
3.52
3.50
3.52
3.52
+2.92%
0
-
Jul 29, 2026
3.42
3.42
3.42
3.42
3.42
-2.84%
0
-
Jul 28, 2026
3.52
3.52
3.52
3.52
3.52
-8.33%
0
-
Jul 27, 2026
3.84
3.84
3.84
3.84
3.84
+1.59%
0
-
Jul 24, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
-
Jul 23, 2026
3.82
3.82
3.82
3.82
3.82
+1.60%
0
-
Jul 22, 2026
3.76
3.76
3.76
3.76
3.76
+1.62%
0
-
Jul 21, 2026
3.72
3.72
3.70
3.70
3.70
+0.54%
0
-
Jul 20, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Jul 17, 2026
3.66
3.68
3.66
3.68
3.68
-4.17%
0
-
Jul 16, 2026
3.84
3.84
3.84
3.84
3.84
-3.52%
0
-
Jul 15, 2026
3.98
3.98
3.98
3.98
3.98
+2.05%
0
-
Jul 14, 2026
3.92
3.92
3.90
3.90
3.90
-0.51%
0
-
Jul 13, 2026
3.92
3.92
3.92
3.92
3.92
-6.22%
0
-
Jul 10, 2026
4.20
4.20
4.18
4.18
4.18
+1.46%
0
-
Jul 09, 2026
4.14
4.14
4.10
4.12
4.12
-0.96%
0
-
Jul 08, 2026
4.16
4.16
4.16
4.16
4.16
-4.59%
0
-
Jul 07, 2026
4.36
4.36
4.36
4.36
4.36
-4.39%
0
-
Jul 06, 2026
4.56
4.56
4.56
4.56
4.56
-3.39%
0
-
Rows:
50