TipRanks
Go Ultimate55% OFF

Japan Logistics Fund (8UT) Historical Prices

DE:8UT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026486.00486.00486.00486.00486.00-0.41%0NaN
Oct 29, 2026488.00488.00488.00488.00488.00-0.81%0NaN
Oct 28, 2026492.00492.00492.00492.00492.00-0.40%0NaN
Oct 27, 2026494.00494.00494.00494.00494.00-2.18%0NaN
Oct 26, 2026505.00505.00505.00505.00505.00+2.23%0NaN
Oct 23, 2026494.00494.00494.00494.00494.00+1.65%0NaN
Oct 22, 2026486.00486.00486.00486.00486.00+0.83%0NaN
Oct 21, 2026482.00482.00482.00482.00482.00+0.00%0NaN
Oct 20, 2026482.00482.00482.00482.00482.00-0.82%0NaN
Oct 19, 2026486.00486.00486.00486.00486.00-0.82%0NaN
Oct 16, 2026490.00490.00490.00490.00490.00+0.00%0NaN
Oct 15, 2026490.00490.00490.00490.00490.00+1.24%0NaN
Oct 14, 2026484.00484.00484.00484.00484.00-2.02%0NaN
Oct 13, 2026494.00494.00494.00494.00494.00+0.41%0NaN
Oct 12, 2026492.00492.00492.00492.00492.00+0.82%0NaN
Oct 09, 2026488.00488.00488.00488.00488.00+0.83%0NaN
Oct 08, 2026484.00505.00484.00484.00484.00+0.00%0NaN
Oct 07, 2026484.00496.00484.00484.00484.00+0.00%0NaN
Oct 06, 2026484.00484.00484.00484.00484.00+0.00%0NaN
Oct 05, 2026484.00484.00484.00484.00484.00-1.22%0NaN
Oct 02, 2026490.00490.00490.00490.00490.00-1.21%0NaN
Oct 01, 2026496.00496.00496.00496.00496.00-1.78%0NaN
Sep 30, 2026505.00505.00505.00505.00505.00+1.41%0NaN
Sep 29, 2026498.00498.00498.00498.00498.00-1.39%0NaN
Sep 28, 2026505.00505.00505.00505.00505.00+0.00%0NaN
Sep 25, 2026505.00505.00505.00505.00505.00+0.00%0NaN
Sep 24, 2026505.00505.00505.00505.00505.00+0.00%0NaN
Sep 23, 2026505.00505.00505.00505.00505.00+1.00%0NaN
Sep 22, 2026500.00500.00500.00500.00500.00+0.00%0NaN
Sep 21, 2026500.00500.00500.00500.00500.00+0.00%0NaN
Sep 18, 2026500.00500.00500.00500.00500.00-1.96%0NaN
Sep 17, 2026510.00510.00510.00510.00510.00+0.00%0NaN
Sep 16, 2026510.00510.00510.00510.00510.00+0.99%0NaN
Sep 15, 2026505.00505.00505.00505.00505.00-1.94%0NaN
Sep 14, 2026515.00515.00515.00515.00515.00+0.98%0NaN
Sep 11, 2026510.00510.00510.00510.00510.00-0.97%0NaN
Sep 10, 2026515.00515.00515.00515.00515.00-0.96%0NaN
Sep 09, 2026520.00520.00520.00520.00520.00+0.00%0NaN
Sep 08, 2026520.00520.00520.00520.00520.00+0.97%0NaN
Sep 07, 2026515.00515.00515.00515.00515.00+0.00%0NaN
Sep 04, 2026515.00515.00515.00515.00515.00+0.98%0NaN
Sep 03, 2026510.00510.00510.00510.00510.00+0.00%0NaN
Sep 02, 2026510.00510.00510.00510.00510.00+0.99%0NaN
Sep 01, 2026505.00505.00505.00505.00505.00+0.00%0NaN
Aug 31, 2026505.00505.00505.00505.00505.00+0.00%0NaN
Aug 28, 2026505.00505.00505.00505.00505.00-0.98%0NaN
Aug 27, 2026510.00510.00510.00510.00510.00+0.00%0NaN
Aug 26, 2026510.00510.00510.00510.00510.00+0.00%0NaN
Aug 25, 2026510.00510.00510.00510.00510.00+0.00%0NaN
Aug 24, 2026510.00510.00510.00510.00510.00+0.00%00.00