NRC Group ASA (8NR) Historical Prices

0 Followers

Time Period

Events

DE:8NR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	0	0.00
Nov 09, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	0	0.00
Nov 06, 2026	0.86	0.86	0.86	0.86	0.86	-9.71%	0	0.00
Nov 05, 2026	0.95	0.95	0.95	0.95	0.95	+0.64%	0	0.00
Nov 04, 2026	0.94	0.94	0.94	0.94	0.94	+0.53%	0	0.00
Nov 03, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	0	0.00
Nov 02, 2026	0.94	0.94	0.94	0.94	0.94	-1.16%	0	0.00
Oct 30, 2026	0.95	0.95	0.95	0.95	0.95	-1.46%	0	0.00
Oct 29, 2026	0.96	0.96	0.96	0.96	0.96	+3.89%	0	0.00
Oct 28, 2026	0.93	0.93	0.93	0.93	0.93	+0.87%	0	0.00
Oct 27, 2026	0.92	0.92	0.92	0.92	0.92	+2.23%	0	0.00
Oct 26, 2026	0.90	0.90	0.90	0.90	0.90	-2.50%	0	0.00
Oct 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.86%	0	0.00
Oct 22, 2026	0.93	0.93	0.93	0.93	0.93	+6.79%	0	0.00
Oct 21, 2026	0.87	0.87	0.87	0.87	0.87	-3.12%	0	0.00
Oct 20, 2026	0.90	0.90	0.90	0.90	0.90	+0.34%	0	0.00
Oct 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	0	0.00
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	-4.38%	0	0.00
Oct 15, 2026	0.94	0.94	0.94	0.94	0.94	+2.41%	0	0.00
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	-0.22%	0	0.00
Oct 13, 2026	0.92	0.92	0.92	0.92	0.92	+2.58%	0	0.00
Oct 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	0	0.00
Oct 09, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	0	0.00
Oct 08, 2026	0.92	0.92	0.92	0.92	0.92	+0.99%	0	0.00
Oct 07, 2026	0.91	0.91	0.91	0.91	0.91	-2.68%	0	0.00
Oct 06, 2026	0.90	0.93	0.90	0.93	0.93	+2.98%	2,000	1.56
Oct 05, 2026	0.91	0.91	0.91	0.91	0.91	+4.50%	0	0.00
Oct 02, 2026	0.87	0.87	0.87	0.87	0.87	-1.59%	0	0.00
Oct 01, 2026	0.88	0.88	0.88	0.88	0.88	-3.08%	0	0.00
Sep 30, 2026	0.91	0.91	0.91	0.91	0.91	+0.44%	0	0.00
Sep 29, 2026	0.90	0.90	0.90	0.90	0.90	+1.23%	0	0.00
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	-1.65%	0	0.00
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-2.05%	0	0.00
Sep 24, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	0	0.00
Sep 23, 2026	0.95	0.95	0.95	0.95	0.95	-1.65%	0	0.00
Sep 22, 2026	0.97	0.97	0.97	0.97	0.97	+0.10%	0	0.00
Sep 21, 2026	0.97	0.97	0.97	0.97	0.97	-3.49%	0	0.00
Sep 18, 2026	1.00	1.00	1.00	1.00	1.00	-1.18%	0	0.00
Sep 17, 2026	1.01	1.01	1.01	1.01	1.01	+0.20%	0	0.00
Sep 16, 2026	1.01	1.01	1.01	1.01	1.01	+3.05%	0	0.00
Sep 15, 2026	0.98	0.98	0.98	0.98	0.98	-5.21%	0	0.00
Sep 14, 2026	1.04	1.04	1.04	1.04	1.04	+6.91%	0	0.00
Sep 11, 2026	0.97	0.97	0.97	0.97	0.97	0.00%	0	0.00
Sep 10, 2026	0.97	0.97	0.97	0.97	0.97	+3.09%	0	0.00
Sep 09, 2026	0.94	0.94	0.94	0.94	0.94	+0.32%	0	0.00
Sep 08, 2026	0.94	0.94	0.94	0.94	0.94	+9.59%	0	0.00
Sep 07, 2026	0.86	0.86	0.86	0.86	0.86	+2.40%	0	0.00
Sep 04, 2026	0.84	0.84	0.84	0.84	0.84	+0.60%	0	0.00
Sep 03, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	0	0.00
Sep 02, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	0	0.00

NRC Group ASA historical prices

NRC Group ASA (8NR) Historical Prices

Become an Expert with TipRanks Premium