TipRanks
Lisata Therapeutics (DE:8NE)
FRANKFURT:8NE
Germany Market

Lisata Therapeutics (8NE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Oct 29, 2026
0.82
0.82
0.79
0.81
0.81
+1.90%
0
0.00
Oct 28, 2026
0.79
0.79
0.79
0.79
0.79
-4.24%
0
0.00
Oct 27, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
0
0.00
Oct 26, 2026
0.77
0.83
0.77
0.83
0.83
+7.14%
0
0.00
Oct 23, 2026
0.77
0.77
0.77
0.77
0.77
-4.35%
0
0.00
Oct 22, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Oct 21, 2026
0.80
0.82
0.80
0.82
0.82
-5.20%
0
0.00
Oct 20, 2026
0.77
0.87
0.77
0.87
0.87
+8.81%
0
0.00
Oct 19, 2026
0.80
0.80
0.80
0.80
0.80
-4.22%
0
0.00
Oct 16, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Oct 15, 2026
0.79
0.84
0.79
0.84
0.84
0.00%
10
4.74
Oct 14, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
0.00
Oct 13, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Oct 12, 2026
0.83
0.83
0.83
0.83
0.83
-12.70%
0
0.00
Oct 09, 2026
0.95
0.95
0.95
0.95
0.95
+3.28%
0
0.00
Oct 08, 2026
0.92
0.92
0.92
0.92
0.92
-4.69%
0
0.00
Oct 07, 2026
0.95
0.96
0.95
0.96
0.96
+2.13%
0
0.00
Oct 06, 2026
1.00
1.00
0.94
0.94
0.94
-20.34%
0
0.00
Oct 05, 2026
1.18
1.18
1.18
1.18
1.18
-2.48%
0
0.00
Oct 02, 2026
1.20
1.21
1.20
1.21
1.21
-5.47%
0
0.00
Oct 01, 2026
1.15
1.28
1.15
1.28
1.28
+9.40%
0
0.00
Sep 30, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Sep 29, 2026
1.19
1.19
1.19
1.19
1.19
-4.80%
0
0.00
Sep 28, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Sep 25, 2026
1.19
1.23
1.19
1.23
1.23
0.00%
0
0.00
Sep 24, 2026
1.13
1.23
1.13
1.23
1.23
+6.96%
0
0.00
Sep 23, 2026
1.17
1.17
1.15
1.15
1.15
-2.54%
0
0.00
Sep 22, 2026
1.23
1.23
1.18
1.18
1.18
-9.92%
0
0.00
Sep 21, 2026
1.36
1.36
1.31
1.31
1.31
-2.96%
0
0.00
Sep 18, 2026
1.38
1.38
1.35
1.35
1.35
+3.05%
0
0.00
Sep 17, 2026
1.16
1.31
1.16
1.31
1.31
+8.26%
0
0.00
Sep 16, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Sep 15, 2026
1.21
1.21
1.18
1.18
1.18
-2.48%
0
0.00
Sep 14, 2026
1.28
1.28
1.21
1.21
1.21
-6.20%
0
0.00
Sep 11, 2026
1.29
1.29
1.29
1.29
1.29
-14.57%
0
0.00
Sep 10, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
0.00
Sep 09, 2026
1.47
1.53
1.47
1.53
1.53
+2.68%
0
0.00
Sep 08, 2026
1.28
1.49
1.28
1.49
1.49
+12.03%
0
0.00
Sep 07, 2026
1.33
1.33
1.33
1.33
1.33
+7.26%
0
0.00
Sep 04, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Sep 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Sep 02, 2026
1.23
1.23
1.23
1.23
1.23
+6.03%
0
0.00
Sep 01, 2026
1.16
1.16
1.16
1.16
1.16
-12.78%
0
0.00
Aug 31, 2026
1.33
1.33
1.33
1.33
1.33
-7.64%
0
0.00
Aug 28, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Aug 27, 2026
1.43
1.43
1.43
1.43
1.43
+5.15%
0
0.00
Aug 26, 2026
1.36
1.36
1.36
1.36
1.36
-3.55%
0
0.00
Aug 25, 2026
1.41
1.41
1.41
1.41
1.41
+12.80%
0
0.00
Aug 24, 2026
1.25
1.25
1.25
1.25
1.25
+56.25%
0
0.00
Rows:
50