tiprankstipranks
Lisata Therapeutics (DE:8NE)
FRANKFURT:8NE
Germany Market
8NE
Lisata Therapeutics
RESEARCH TOOLSreports

Lisata Therapeutics (8NE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.29
1.29
1.29
1.29
1.29
-14.57%
0
0.00
Sep 10, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
0.00
Sep 09, 2026
1.47
1.53
1.47
1.53
1.53
+2.68%
0
0.00
Sep 08, 2026
1.28
1.49
1.28
1.49
1.49
+12.03%
0
0.00
Sep 07, 2026
1.33
1.33
1.33
1.33
1.33
+7.26%
0
0.00
Sep 04, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Sep 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Sep 02, 2026
1.23
1.23
1.23
1.23
1.23
+6.03%
0
0.00
Sep 01, 2026
1.16
1.16
1.16
1.16
1.16
-12.78%
0
0.00
Aug 31, 2026
1.33
1.33
1.33
1.33
1.33
-7.64%
0
0.00
Aug 28, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Aug 27, 2026
1.43
1.43
1.43
1.43
1.43
+5.15%
0
0.00
Aug 26, 2026
1.36
1.36
1.36
1.36
1.36
-3.55%
0
0.00
Aug 25, 2026
1.41
1.41
1.41
1.41
1.41
+12.80%
0
0.00
Aug 24, 2026
1.25
1.25
1.25
1.25
1.25
+56.25%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
-4.19%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
-3.47%
0
0.00
Aug 19, 2026
0.87
0.87
0.87
0.87
0.87
+6.79%
0
0.00
Aug 18, 2026
0.81
0.81
0.81
0.81
0.81
-6.90%
0
0.00
Aug 17, 2026
0.82
0.87
0.82
0.87
0.87
+1.75%
0
0.00
Aug 14, 2026
0.86
0.86
0.86
0.86
0.86
-4.47%
0
0.00
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
-3.24%
0
0.00
Aug 12, 2026
0.93
0.93
0.93
0.93
0.93
+12.80%
0
0.00
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
0
0.00
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Aug 07, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
0
0.00
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
0
0.00
Aug 05, 2026
0.87
0.87
0.87
0.87
0.87
+10.90%
0
0.00
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
+6.12%
0
0.00
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
-5.16%
0
0.00
Jul 31, 2026
0.78
0.78
0.78
0.78
0.78
-6.63%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
-6.74%
0
0.00
Jul 29, 2026
0.89
0.89
0.89
0.89
0.89
-21.93%
0
0.00
Jul 28, 2026
1.14
1.14
1.14
1.14
1.14
-15.56%
0
0.00
Jul 27, 2026
1.35
1.35
1.35
1.35
1.35
-21.97%
0
0.00
Jul 24, 2026
1.73
1.73
1.73
1.73
1.73
-3.35%
0
0.00
Jul 23, 2026
1.79
1.79
1.79
1.79
1.79
-2.19%
0
0.00
Jul 22, 2026
1.83
1.83
1.83
1.83
1.83
-39.40%
0
0.00
Jul 21, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Jul 20, 2026
3.04
3.06
3.04
3.06
3.06
+3.38%
133
1.11
Jul 17, 2026
2.96
2.96
2.96
2.96
2.96
-6.92%
0
0.00
Jul 16, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Jul 15, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Jul 14, 2026
3.16
3.16
3.16
3.16
3.16
+12.86%
0
0.00
Jul 13, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Jul 10, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Jul 09, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Jul 08, 2026
2.78
2.78
2.78
2.78
2.78
-3.47%
0
0.00
Jul 07, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Jul 06, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Rows:
50