tiprankstipranks
OncoZenge AB (DE:8LY)
FRANKFURT:8LY
Germany Market
8LY
OncoZenge AB
RESEARCH TOOLSreports

OncoZenge AB (8LY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
-
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
+6.71%
0
-
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.28%
0
-
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-4.88%
0
-
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-2.89%
0
-
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
-13.24%
0
-
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
+5.29%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
0
-
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
-5.96%
0
-
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
+5.84%
0
-
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
-
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
-1.82%
0
-
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
+1.62%
0
-
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
-3.99%
0
-
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
+2.49%
0
-
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
-3.49%
0
-
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
+8.02%
0
-
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
-7.63%
0
-
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+2.23%
0
-
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
-3.85%
0
-
Aug 06, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
0
-
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
+3.06%
0
-
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
-5.95%
0
-
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
-3.18%
0
-
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
+1.41%
0
-
Jul 30, 2026
0.50
0.50
0.50
0.50
0.50
-2.55%
0
-
Jul 29, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
0
-
Jul 28, 2026
0.50
0.50
0.50
0.50
0.50
-1.19%
0
-
Jul 27, 2026
0.51
0.51
0.51
0.51
0.51
-0.79%
0
-
Jul 24, 2026
0.51
0.51
0.51
0.51
0.51
-5.04%
0
-
Jul 23, 2026
0.54
0.54
0.54
0.54
0.54
-2.72%
0
-
Jul 22, 2026
0.55
0.55
0.55
0.55
0.55
+3.96%
0
-
Jul 21, 2026
0.53
0.53
0.53
0.53
0.53
+16.23%
0
-
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
-2.56%
0
-
Jul 17, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
-
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
-3.48%
0
-
Jul 15, 2026
0.49
0.49
0.49
0.49
0.49
-1.61%
0
-
Jul 14, 2026
0.50
0.50
0.50
0.50
0.50
+2.69%
0
-
Jul 13, 2026
0.48
0.48
0.48
0.48
0.48
-4.72%
0
-
Jul 10, 2026
0.51
0.51
0.51
0.51
0.51
-0.78%
0
-
Jul 09, 2026
0.51
0.51
0.51
0.51
0.51
+1.79%
0
-
Jul 08, 2026
0.50
0.50
0.50
0.50
0.50
-3.45%
0
-
Jul 07, 2026
0.52
0.52
0.52
0.52
0.52
-2.25%
0
-
Jul 06, 2026
0.53
0.53
0.53
0.53
0.53
+3.70%
0
-
Jul 03, 2026
0.51
0.51
0.51
0.51
0.51
-4.81%
0
-
Jul 02, 2026
0.54
0.54
0.54
0.54
0.54
+1.12%
0
-
Jul 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jun 30, 2026
0.53
0.53
0.53
0.53
0.53
-4.30%
0
-
Jun 29, 2026
0.56
0.56
0.56
0.56
0.56
+2.57%
0
-
Rows:
50