TipRanks
OncoZenge AB (DE:8LY)
FRANKFURT:8LY
Germany Market
8LY
OncoZenge AB
RESEARCH TOOLSreports

OncoZenge AB (8LY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
-
Oct 28, 2026
0.27
0.27
0.27
0.27
0.27
-1.46%
0
-
Oct 27, 2026
0.27
0.27
0.27
0.27
0.27
-0.72%
0
-
Oct 26, 2026
0.28
0.28
0.28
0.28
0.28
-1.78%
0
-
Oct 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
0
-
Oct 22, 2026
0.29
0.29
0.29
0.29
0.29
+2.51%
0
-
Oct 21, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
-
Oct 20, 2026
0.28
0.28
0.28
0.28
0.28
-6.10%
0
-
Oct 19, 2026
0.30
0.30
0.30
0.30
0.30
+6.88%
0
-
Oct 16, 2026
0.28
0.28
0.28
0.28
0.28
-9.80%
0
-
Oct 15, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
-
Oct 14, 2026
0.31
0.31
0.31
0.31
0.31
-3.41%
0
-
Oct 13, 2026
0.32
0.32
0.32
0.32
0.32
-9.78%
0
-
Oct 12, 2026
0.36
0.36
0.36
0.36
0.36
+16.61%
0
-
Oct 09, 2026
0.31
0.31
0.31
0.31
0.31
+8.10%
0
-
Oct 08, 2026
0.28
0.28
0.28
0.28
0.28
+2.16%
0
-
Oct 07, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
0
-
Oct 06, 2026
0.28
0.28
0.28
0.28
0.28
-5.74%
0
-
Oct 05, 2026
0.30
0.30
0.30
0.30
0.30
+2.07%
0
-
Oct 02, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
0
-
Oct 01, 2026
0.29
0.29
0.29
0.29
0.29
+7.84%
0
-
Sep 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 29, 2026
0.27
0.27
0.27
0.27
0.27
-5.30%
0
-
Sep 28, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
0
-
Sep 25, 2026
0.29
0.29
0.29
0.29
0.29
-2.72%
0
-
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
+5.38%
0
-
Sep 23, 2026
0.28
0.28
0.28
0.28
0.28
-2.45%
0
-
Sep 22, 2026
0.29
0.29
0.29
0.29
0.29
+2.51%
0
-
Sep 21, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
0
-
Sep 18, 2026
0.28
0.28
0.28
0.28
0.28
-7.59%
0
-
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
+13.06%
0
-
Sep 16, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
-
Sep 15, 2026
0.27
0.27
0.27
0.27
0.27
-5.59%
0
-
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
-
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.04%
0
-
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
-3.99%
0
-
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.01%
0
-
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
-2.61%
0
-
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
-6.99%
0
-
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-10.11%
0
-
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
+6.71%
0
-
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.28%
0
-
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-4.88%
0
-
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-2.89%
0
-
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
-13.24%
0
-
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
+5.29%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
0
-
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
-5.96%
0
-
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
+5.84%
0
-
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
-
Rows:
50