tiprankstipranks
Next Fifteen Communications (DE:8LS)
FRANKFURT:8LS
Germany Market
8LS
Next Fifteen Communications
RESEARCH TOOLSreports

Next Fifteen Communications (8LS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
3.12
3.12
3.10
3.10
3.10
-2.52%
0
0.00
Jun 05, 2026
3.16
3.26
3.16
3.18
3.18
+3.25%
0
0.00
Jun 04, 2026
3.00
3.14
3.00
3.08
3.08
-2.53%
4,308
532.16
Jun 03, 2026
3.26
3.26
3.16
3.16
3.16
-4.24%
0
0.00
Jun 02, 2026
3.28
3.38
3.28
3.30
3.30
+0.61%
0
0.00
Jun 01, 2026
3.30
3.30
3.28
3.28
3.28
-1.80%
0
0.00
May 29, 2026
3.30
3.34
3.30
3.34
3.34
+1.83%
0
0.00
May 28, 2026
3.28
3.28
3.22
3.28
3.28
+1.23%
0
0.00
May 27, 2026
3.26
3.26
3.24
3.24
3.24
-2.41%
0
0.00
May 26, 2026
3.32
3.34
3.32
3.32
3.32
0.00%
0
0.00
May 25, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
May 22, 2026
3.34
3.34
3.30
3.32
3.32
-0.60%
155
25.70
May 21, 2026
3.30
3.34
3.28
3.34
3.34
+1.83%
0
0.00
May 20, 2026
3.30
3.30
3.22
3.28
3.28
-1.80%
0
0.00
May 19, 2026
3.28
3.42
3.28
3.34
3.34
+4.38%
0
0.00
May 18, 2026
3.22
3.22
3.18
3.20
3.20
+1.27%
0
0.00
May 15, 2026
3.18
3.18
3.16
3.16
3.16
0.00%
0
0.00
May 14, 2026
3.18
3.18
3.14
3.16
3.16
-0.63%
0
0.00
May 13, 2026
3.12
3.18
3.10
3.18
3.18
+1.27%
0
0.00
May 12, 2026
3.22
3.22
3.14
3.14
3.14
-2.48%
0
0.00
May 11, 2026
3.10
3.22
3.10
3.22
3.22
+2.55%
0
0.00
May 08, 2026
3.00
3.14
2.96
3.14
3.14
+12.14%
0
0.00
May 07, 2026
2.70
3.00
2.70
2.80
2.80
-2.78%
0
0.00
May 06, 2026
2.80
2.88
2.78
2.88
2.88
+3.60%
0
0.00
May 05, 2026
2.74
2.82
2.74
2.78
2.78
+1.46%
0
0.00
May 04, 2026
2.76
2.76
2.74
2.74
2.74
0.00%
0
0.00
May 01, 2026
2.74
2.74
2.70
2.74
2.74
0.00%
0
0.00
Apr 30, 2026
2.74
2.74
2.70
2.74
2.74
+2.24%
0
0.00
Apr 29, 2026
2.74
2.74
2.68
2.68
2.68
-2.19%
0
0.00
Apr 28, 2026
2.78
2.78
2.74
2.74
2.74
-0.72%
0
0.00
Apr 27, 2026
2.82
2.84
2.76
2.76
2.76
0.00%
0
0.00
Apr 24, 2026
2.76
2.78
2.76
2.76
2.76
-1.43%
0
0.00
Apr 23, 2026
2.72
2.80
2.70
2.80
2.80
+2.19%
0
0.00
Apr 22, 2026
2.78
2.78
2.72
2.74
2.74
0.00%
0
0.00
Apr 21, 2026
2.70
2.74
2.70
2.74
2.74
+2.24%
0
0.00
Apr 20, 2026
2.76
2.76
2.66
2.68
2.68
-3.60%
0
0.00
Apr 17, 2026
2.80
2.80
2.78
2.78
2.78
-0.71%
0
0.00
Apr 16, 2026
2.76
2.80
2.76
2.80
2.80
+3.70%
0
0.00
Apr 15, 2026
2.70
2.76
2.70
2.70
2.70
-4.26%
0
0.00
Apr 14, 2026
2.74
2.82
2.74
2.82
2.82
+0.71%
0
0.00
Apr 13, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 10, 2026
2.64
2.80
2.64
2.80
2.80
+1.45%
0
0.00
Apr 09, 2026
2.74
2.76
2.74
2.76
2.76
-4.83%
0
0.00
Apr 08, 2026
2.56
2.90
2.56
2.90
2.90
+6.62%
0
0.00
Apr 07, 2026
2.58
2.72
2.58
2.72
2.72
+5.43%
50
4.15
Apr 06, 2026
2.58
2.62
2.58
2.58
2.58
0.00%
0
0.00
Apr 03, 2026
2.58
2.62
2.58
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.62
2.62
2.58
2.58
2.58
-5.15%
0
0.00
Apr 01, 2026
2.58
2.72
2.58
2.72
2.72
+2.26%
0
0.00
Mar 31, 2026
2.54
2.66
2.54
2.66
2.66
+4.72%
0
0.00
Rows:
50