Education
About Us
Working with TipRanks
Follow Us
Invible Investment Corp (DE:8JF)
:8JF
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
384.00
384.00
384.00
384.00
384.00
-1.03%
0
0.00
Nov 04, 2025
388.00
388.00
388.00
388.00
388.00
+1.57%
0
0.00
Nov 03, 2025
382.00
382.00
382.00
382.00
382.00
+4.37%
0
0.00
Oct 31, 2025
366.00
366.00
366.00
366.00
366.00
-4.69%
0
0.00
Oct 30, 2025
384.00
384.00
384.00
384.00
384.00
+4.35%
0
0.00
Oct 29, 2025
368.00
368.00
368.00
368.00
368.00
-4.66%
0
0.00
Oct 28, 2025
386.00
386.00
386.00
386.00
386.00
-0.52%
0
0.00
Oct 27, 2025
388.00
388.00
388.00
388.00
388.00
-0.51%
0
0.00
Oct 24, 2025
390.00
390.00
390.00
390.00
390.00
+0.52%
0
0.00
Oct 23, 2025
388.00
388.00
388.00
388.00
388.00
+0.52%
0
0.00
Oct 22, 2025
386.00
386.00
386.00
386.00
386.00
+1.05%
0
0.00
Oct 21, 2025
382.00
382.00
382.00
382.00
382.00
0.00%
0
0.00
Oct 20, 2025
382.00
382.00
382.00
382.00
382.00
0.00%
0
0.00
Oct 17, 2025
382.00
382.00
382.00
382.00
382.00
-0.52%
0
0.00
Oct 16, 2025
384.00
384.00
384.00
384.00
384.00
+4.92%
0
0.00
Oct 15, 2025
366.00
366.00
366.00
366.00
366.00
-3.17%
0
0.00
Oct 14, 2025
378.00
378.00
378.00
378.00
378.00
+4.42%
0
0.00
Oct 13, 2025
362.00
362.00
362.00
362.00
362.00
-4.74%
0
0.00
Oct 10, 2025
380.00
380.00
380.00
380.00
380.00
+0.53%
0
0.00
Oct 09, 2025
378.00
378.00
378.00
378.00
378.00
0.00%
0
0.00
Oct 08, 2025
378.00
378.00
378.00
378.00
378.00
0.00%
0
0.00
Oct 07, 2025
378.00
378.00
378.00
378.00
378.00
+3.85%
0
0.00
Oct 06, 2025
364.00
364.00
364.00
364.00
364.00
-5.70%
0
0.00
Oct 03, 2025
378.00
386.00
378.00
386.00
386.00
+2.12%
1
∞
Oct 02, 2025
378.00
378.00
378.00
378.00
378.00
+3.85%
0
-
Oct 01, 2025
364.00
364.00
364.00
364.00
364.00
-1.09%
0
-
Sep 30, 2025
368.00
368.00
368.00
368.00
368.00
-3.66%
0
-
Sep 29, 2025
382.00
382.00
382.00
382.00
382.00
+0.53%
0
-
Sep 26, 2025
380.00
380.00
380.00
380.00
380.00
0.00%
0
-
Sep 25, 2025
380.00
380.00
380.00
380.00
380.00
+1.06%
0
-
Sep 24, 2025
376.00
376.00
376.00
376.00
376.00
+3.30%
0
-
Sep 23, 2025
364.00
364.00
364.00
364.00
364.00
-4.71%
0
-
Sep 22, 2025
382.00
382.00
382.00
382.00
382.00
+5.52%
0
-
Sep 19, 2025
362.00
362.00
362.00
362.00
362.00
-0.55%
0
-
Sep 18, 2025
364.00
364.00
364.00
364.00
364.00
-4.21%
0
-
Sep 17, 2025
380.00
380.00
380.00
380.00
380.00
-1.04%
0
-
Sep 16, 2025
384.00
384.00
384.00
384.00
384.00
+1.59%
0
-
Sep 15, 2025
378.00
378.00
378.00
378.00
378.00
0.00%
0
-
Sep 12, 2025
378.00
378.00
378.00
378.00
378.00
+1.07%
0
-
Sep 11, 2025
374.00
374.00
374.00
374.00
374.00
+4.47%
0
-
Sep 10, 2025
358.00
358.00
358.00
358.00
358.00
-4.79%
0
-
Sep 09, 2025
376.00
376.00
376.00
376.00
376.00
0.00%
0
-
Sep 08, 2025
376.00
376.00
376.00
376.00
376.00
0.00%
0
-
Sep 05, 2025
376.00
376.00
376.00
376.00
376.00
0.00%
0
-
Sep 04, 2025
376.00
376.00
376.00
376.00
376.00
-0.53%
0
-
Sep 03, 2025
378.00
378.00
378.00
378.00
378.00
-0.53%
0
-
Sep 02, 2025
380.00
380.00
380.00
380.00
380.00
-0.52%
0
-
Sep 01, 2025
382.00
382.00
382.00
382.00
382.00
-0.52%
0
-
Aug 29, 2025
384.00
384.00
384.00
384.00
384.00
0.00%
0
0.00
Aug 28, 2025
384.00
384.00
384.00
384.00
384.00
-0.52%
0
0.00
Rows: