TipRanks
Valbiotis SA (DE:8JD)
FRANKFURT:8JD
Germany Market

Valbiotis SA (8JD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.59
0.59
0.59
0.59
0.59
+4.82%
0
0.00
Oct 28, 2026
0.56
0.56
0.56
0.56
0.56
+7.07%
0
0.00
Oct 27, 2026
0.52
0.52
0.52
0.52
0.52
+0.58%
0
0.00
Oct 26, 2026
0.52
0.52
0.52
0.52
0.52
-2.99%
0
0.00
Oct 23, 2026
0.54
0.54
0.54
0.54
0.54
+3.68%
0
0.00
Oct 22, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Oct 21, 2026
0.52
0.52
0.52
0.52
0.52
+1.75%
0
0.00
Oct 20, 2026
0.51
0.51
0.51
0.51
0.51
+1.58%
0
0.00
Oct 19, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
Oct 16, 2026
0.51
0.51
0.51
0.51
0.51
+3.24%
0
0.00
Oct 15, 2026
0.49
0.49
0.49
0.49
0.49
-7.14%
0
0.00
Oct 14, 2026
0.53
0.53
0.53
0.53
0.53
-14.33%
0
0.00
Oct 13, 2026
0.62
0.62
0.62
0.62
0.62
-1.58%
111
0.39
Oct 12, 2026
0.60
0.63
0.60
0.63
0.63
+13.08%
1,930
7.60
Oct 09, 2026
0.56
0.56
0.56
0.56
0.56
-2.79%
0
0.00
Oct 08, 2026
0.57
0.57
0.57
0.57
0.57
-5.59%
0
0.00
Oct 07, 2026
0.61
0.61
0.61
0.61
0.61
-1.62%
0
0.00
Oct 06, 2026
0.62
0.62
0.62
0.62
0.62
+1.15%
0
0.00
Oct 05, 2026
0.61
0.61
0.61
0.61
0.61
-2.71%
0
0.00
Oct 02, 2026
0.63
0.63
0.63
0.63
0.63
-3.98%
0
0.00
Oct 01, 2026
0.65
0.65
0.65
0.65
0.65
-4.94%
0
0.00
Sep 30, 2026
0.69
0.69
0.69
0.69
0.69
+0.44%
0
0.00
Sep 29, 2026
0.69
0.69
0.69
0.69
0.69
-1.15%
0
0.00
Sep 28, 2026
0.69
0.69
0.69
0.69
0.69
-2.39%
0
0.00
Sep 25, 2026
0.68
0.71
0.68
0.71
0.71
-0.98%
10,000
105.00
Sep 24, 2026
0.72
0.72
0.72
0.72
0.72
-5.91%
0
0.00
Sep 23, 2026
0.76
0.76
0.76
0.76
0.76
-4.75%
5,000
315.00
Sep 22, 2026
0.72
0.80
0.72
0.80
0.80
+10.65%
1,000
∞
Sep 21, 2026
0.72
0.72
0.72
0.72
0.72
-1.90%
0
-
Sep 18, 2026
0.74
0.74
0.74
0.74
0.74
+2.65%
0
-
Sep 17, 2026
0.72
0.72
0.72
0.72
0.72
+0.98%
0
-
Sep 16, 2026
0.71
0.71
0.71
0.71
0.71
-1.93%
0
-
Sep 15, 2026
0.73
0.73
0.73
0.73
0.73
-2.82%
0
-
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
-3.62%
0
-
Sep 11, 2026
0.77
0.77
0.77
0.77
0.77
-0.51%
0
-
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
-
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.39%
0
-
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
+2.11%
0
-
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
+1.74%
0
-
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
0
-
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
-1.05%
0
0.00
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
+1.06%
0
0.00
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-2.45%
0
0.00
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
-1.52%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
-1.01%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+2.31%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
+0.13%
0
0.00
Aug 21, 2026
0.78
0.78
0.78
0.78
0.78
-2.76%
0
0.00
Rows:
50