tiprankstipranks
Valbiotis SA (DE:8JD)
FRANKFURT:8JD
Germany Market
8JD
Valbiotis SA
RESEARCH TOOLSreports

Valbiotis SA (8JD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.39%
0
-
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
+2.11%
0
-
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
+1.74%
0
-
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
0
-
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
-1.05%
0
0.00
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
+1.06%
0
0.00
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-2.45%
0
0.00
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
-1.52%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
-1.01%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+2.31%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
+0.13%
0
0.00
Aug 21, 2026
0.78
0.78
0.78
0.78
0.78
-2.76%
0
0.00
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
+0.89%
0
0.00
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
-3.42%
0
0.00
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Aug 17, 2026
0.83
0.83
0.83
0.83
0.83
+0.97%
0
0.00
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
+4.43%
0
0.00
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.15%
0
0.00
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
+1.72%
0
0.00
Aug 07, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
+2.17%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
+1.65%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
-2.42%
0
0.00
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
+0.95%
0
0.00
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
-0.94%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
+0.54%
0
0.00
Jul 28, 2026
0.74
0.74
0.74
0.74
0.74
-2.75%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
+0.93%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
-3.57%
0
0.00
Jul 23, 2026
0.78
0.78
0.78
0.78
0.78
+6.38%
0
0.00
Jul 22, 2026
0.74
0.74
0.74
0.74
0.74
-1.07%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
-1.84%
0
0.00
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
+0.80%
0
0.00
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
+0.53%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.06%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
-0.39%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
-1.68%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
+3.76%
0
0.00
Jul 10, 2026
0.75
0.75
0.75
0.75
0.75
-3.37%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 08, 2026
0.77
0.77
0.77
0.77
0.77
-1.78%
0
0.00
Jul 07, 2026
0.79
0.79
0.79
0.79
0.79
-3.68%
0
0.00
Jul 06, 2026
0.82
0.82
0.82
0.82
0.82
+0.99%
0
0.00
Jul 03, 2026
0.81
0.81
0.81
0.81
0.81
+4.13%
0
0.00
Jul 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Rows:
50