Haidilao International Holding Ltd. (DE:8HI)

FRANKFURT:8HI

Germany Market

8HI

Haidilao International Holding

RESEARCH TOOLSreports

Haidilao International Holding (8HI) Historical Prices

4 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 18, 2026

1.04

1.04

1.04

1.04

1.04

0.00%

0

0.00

Sep 17, 2026

1.04

1.04

1.04

1.04

1.04

+0.97%

0

0.00

Sep 16, 2026

1.03

1.03

1.03

1.03

1.03

-1.34%

0

0.00

Sep 15, 2026

1.07

1.07

1.04

1.04

1.04

-2.61%

0

0.00

Sep 14, 2026

1.08

1.08

1.07

1.07

1.07

-1.20%

0

0.00

Sep 11, 2026

1.08

1.09

1.08

1.09

1.09

+3.24%

0

0.00

Sep 10, 2026

1.06

1.06

1.05

1.05

1.05

-4.28%

0

0.00

Sep 09, 2026

1.10

1.11

1.10

1.10

1.10

-8.58%

0

0.00

Sep 08, 2026

1.27

1.27

1.20

1.20

1.20

-0.99%

2,129

2.00

Sep 07, 2026

1.22

1.22

1.21

1.21

1.21

+1.34%

0

0.00

Sep 04, 2026

1.25

1.25

1.24

1.24

1.20

+0.42%

0

0.00

Sep 03, 2026

1.23

1.28

1.23

1.23

1.19

-1.41%

7,000

6.28

Sep 02, 2026

1.24

1.25

1.24

1.25

1.21

+1.17%

0

0.00

Sep 01, 2026

1.24

1.24

1.23

1.24

1.20

-1.73%

0

0.00

Aug 31, 2026

1.27

1.27

1.26

1.26

1.22

-3.95%

0

0.00

Aug 28, 2026

1.31

1.31

1.31

1.31

1.27

-1.56%

0

0.00

Aug 27, 2026

1.33

1.33

1.33

1.33

1.29

+0.78%

0

0.00

Aug 26, 2026

1.32

1.32

1.32

1.32

1.28

+8.04%

0

0.00

Aug 25, 2026

1.23

1.23

1.22

1.22

1.18

+1.37%

0

0.00

Aug 24, 2026

1.22

1.22

1.20

1.21

1.17

-2.27%

0

0.00

Aug 21, 2026

1.22

1.23

1.22

1.23

1.19

-0.50%

0

0.00

Aug 20, 2026

1.24

1.24

1.24

1.24

1.20

+0.59%

0

0.00

Aug 19, 2026

1.23

1.23

1.23

1.23

1.19

-0.67%

0

0.00

Aug 18, 2026

1.23

1.24

1.23

1.24

1.20

+1.01%

0

0.00

Aug 17, 2026

1.22

1.23

1.22

1.23

1.19

-1.25%

0

0.00

Aug 14, 2026

1.24

1.24

1.24

1.24

1.20

-0.50%

0

0.00

Aug 13, 2026

1.25

1.25

1.25

1.25

1.21

0.00%

0

0.00

Aug 12, 2026

1.26

1.26

1.25

1.25

1.21

-1.63%

0

0.00

Aug 11, 2026

1.27

1.27

1.27

1.27

1.23

+1.66%

0

0.00

Aug 10, 2026

1.25

1.25

1.25

1.25

1.21

+2.03%

0

0.00

Aug 07, 2026

1.23

1.23

1.23

1.23

1.18

+0.94%

0

0.00

Aug 06, 2026

1.24

1.24

1.21

1.21

1.17

-3.62%

5,000

3.76

Aug 05, 2026

1.26

1.26

1.26

1.26

1.22

-2.33%

0

0.00

Aug 04, 2026

1.26

1.29

1.26

1.29

1.25

+1.47%

232

0.17

Aug 03, 2026

1.27

1.27

1.27

1.27

1.23

-1.52%

0

0.00

Jul 31, 2026

1.30

1.30

1.29

1.29

1.25

-1.03%

0

0.00

Jul 30, 2026

1.30

1.31

1.30

1.30

1.26

-0.47%

0

0.00

Jul 29, 2026

1.31

1.31

1.31

1.31

1.27

+2.18%

0

0.00

Jul 28, 2026

1.27

1.28

1.27

1.28

1.24

+2.23%

0

0.00

Jul 27, 2026

1.25

1.25

1.25

1.25

1.21

+1.34%

0

0.00

Jul 24, 2026

1.23

1.24

1.23

1.24

1.20

-0.25%

0

0.00

Jul 23, 2026

1.25

1.25

1.24

1.24

1.20

-1.40%

0

0.00

Jul 22, 2026

1.26

1.26

1.26

1.26

1.22

-4.63%

0

0.00

Jul 21, 2026

1.29

1.32

1.29

1.32

1.28

+3.07%

673

0.41

Jul 20, 2026

1.28

1.28

1.28

1.28

1.24

+0.41%

0

0.00

Jul 17, 2026

1.27

1.29

1.27

1.28

1.23

-1.60%

1,580

0.98

Jul 16, 2026

1.31

1.31

1.30

1.30

1.25

+2.88%

0

0.00

Jul 15, 2026

1.26

1.26

1.26

1.26

1.22

+0.83%

0

0.00

Jul 14, 2026

1.21

1.25

1.21

1.25

1.21

+4.05%

293

0.18

Jul 13, 2026

1.20

1.20

1.20

1.20

1.16

0.00%

0

0.00

Rows:

50