Education
About Us
Working with TipRanks
Follow Us
Sofina SA (DE:8FS)
FRANKFURT:8FS
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
245.00
245.00
245.00
245.00
245.00
+0.74%
0
0.00
Oct 23, 2025
243.20
243.20
243.20
243.20
243.20
-0.16%
0
0.00
Oct 22, 2025
243.60
243.60
243.60
243.60
243.60
+0.16%
0
0.00
Oct 21, 2025
243.20
243.20
243.20
243.20
243.20
+0.91%
0
0.00
Oct 20, 2025
241.00
241.00
241.00
241.00
241.00
+0.50%
0
0.00
Oct 17, 2025
239.80
239.80
239.80
239.80
239.80
-1.40%
0
0.00
Oct 16, 2025
243.20
243.20
243.20
243.20
243.20
+0.66%
0
0.00
Oct 15, 2025
241.60
241.60
241.60
241.60
241.60
+0.17%
0
0.00
Oct 14, 2025
241.20
241.20
241.20
241.20
241.20
-0.66%
0
0.00
Oct 13, 2025
242.80
242.80
242.80
242.80
242.80
-1.14%
0
0.00
Oct 10, 2025
245.60
245.60
245.60
245.60
245.60
-0.16%
0
0.00
Oct 09, 2025
246.00
246.00
246.00
246.00
246.00
-0.24%
0
0.00
Oct 08, 2025
246.60
246.60
246.60
246.60
246.60
-1.91%
0
0.00
Oct 07, 2025
251.40
251.40
251.40
251.40
251.40
+0.72%
0
0.00
Oct 06, 2025
249.60
249.60
249.60
249.60
249.60
-3.48%
0
0.00
Oct 03, 2025
258.60
258.60
258.60
258.60
258.60
+3.61%
0
0.00
Oct 02, 2025
249.60
249.60
249.60
249.60
249.60
-0.48%
0
0.00
Oct 01, 2025
250.80
250.80
250.80
250.80
250.80
-2.26%
0
0.00
Sep 30, 2025
256.60
256.60
256.60
256.60
256.60
+0.86%
0
0.00
Sep 29, 2025
254.40
254.40
254.40
254.40
254.40
+0.08%
10
1.91
Sep 26, 2025
254.20
254.20
254.20
254.20
254.20
+1.68%
0
0.00
Sep 25, 2025
250.00
250.00
250.00
250.00
250.00
+0.45%
0
0.00
Sep 24, 2025
248.49
248.89
248.49
248.89
248.89
-1.95%
45
9.88
Sep 23, 2025
253.85
253.85
253.85
253.85
253.85
-0.08%
0
0.00
Sep 22, 2025
254.44
254.44
254.05
254.05
254.05
-0.08%
30
7.35
Sep 19, 2025
254.25
254.25
254.25
254.25
254.25
+0.95%
0
0.00
Sep 18, 2025
251.86
251.86
251.86
251.86
251.86
+1.60%
0
0.00
Sep 17, 2025
247.90
247.90
247.90
247.90
247.90
-0.95%
0
0.00
Sep 16, 2025
250.28
250.28
250.28
250.28
250.28
-0.24%
0
0.00
Sep 15, 2025
250.87
250.87
250.87
250.87
250.87
-2.17%
0
0.00
Sep 12, 2025
256.43
256.43
256.43
256.43
256.43
+1.57%
0
0.00
Sep 11, 2025
252.46
252.46
252.46
252.46
252.46
-0.08%
0
0.00
Sep 10, 2025
252.66
252.66
252.66
252.66
252.66
+3.83%
0
0.00
Sep 09, 2025
243.33
243.33
243.33
243.33
243.33
-3.24%
0
0.00
Sep 08, 2025
251.47
251.47
251.47
251.47
251.47
-0.47%
0
0.00
Sep 05, 2025
258.02
258.02
252.66
252.66
252.66
+0.32%
20
5.32
Sep 04, 2025
251.86
251.86
251.86
251.86
251.86
+0.16%
0
0.00
Sep 03, 2025
251.47
251.47
251.47
251.47
251.47
-1.48%
0
0.00
Sep 02, 2025
255.24
255.24
255.24
255.24
255.24
-0.70%
0
0.00
Sep 01, 2025
257.03
257.03
257.03
257.03
257.03
-1.14%
0
0.00
Aug 29, 2025
260.00
260.00
260.00
260.00
260.00
+0.08%
0
0.00
Aug 28, 2025
259.80
259.80
259.80
259.80
259.80
-0.23%
0
0.00
Aug 27, 2025
260.40
260.40
260.40
260.40
260.40
-0.83%
0
0.00
Aug 26, 2025
262.58
262.58
262.58
262.58
262.58
+0.23%
0
0.00
Aug 25, 2025
261.99
261.99
261.99
261.99
261.99
+0.23%
0
0.00
Aug 22, 2025
261.39
261.39
261.39
261.39
261.39
-1.50%
0
0.00
Aug 21, 2025
265.36
265.36
265.36
265.36
265.36
+0.30%
0
0.00
Aug 20, 2025
264.57
264.57
264.57
264.57
264.57
-1.41%
0
0.00
Aug 19, 2025
280.44
281.04
268.34
268.34
268.34
-3.15%
120
64.62
Aug 18, 2025
277.07
277.07
277.07
277.07
277.07
-1.27%
0
0.00
Rows: