TipRanks
Go Ultimate55% OFF

Sofina SA (8FS) Historical Prices

DE:8FS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026272.60275.20272.60273.80273.80+0.15%8141.49
Oct 29, 2026272.40273.40272.40273.40273.40+0.37%00.00
Oct 28, 2026270.80273.20270.80272.40272.40+0.07%96224.00
Oct 27, 2026269.00272.20269.00272.20272.20+1.72%12.42
Oct 26, 2026264.00267.60264.00267.60267.60+2.06%515.00
Oct 23, 2026261.80262.20261.80262.20262.20+0.85%00.00
Oct 22, 2026259.00260.00259.00260.00260.00-0.84%00.00
Oct 21, 2026259.80262.20259.80262.20262.20+2.02%00.00
Oct 20, 2026258.00258.00257.00257.00257.00-0.16%00.00
Oct 19, 2026257.40257.40257.40257.40257.40-0.69%00.00
Oct 16, 2026259.20259.20259.20259.20259.20+2.45%00.00
Oct 15, 2026253.00253.00253.00253.00253.00+0.00%00.00
Oct 14, 2026253.00253.00253.00253.00253.00+2.18%00.00
Oct 13, 2026247.60247.60247.60247.60247.60-0.08%00.00
Oct 12, 2026247.80247.80247.80247.80247.80+0.81%00.00
Oct 09, 2026245.80245.80245.80245.80245.80+0.90%00.00
Oct 08, 2026243.60243.60243.60243.60243.60-0.41%00.00
Oct 07, 2026244.60244.60244.60244.60244.60+1.16%00.00
Oct 06, 2026241.80241.80241.80241.80241.80-0.41%00.00
Oct 05, 2026242.80242.80242.80242.80242.80+1.00%00.00
Oct 02, 2026240.40240.40240.40240.40240.40-0.91%00.00
Oct 01, 2026242.60242.60242.60242.60242.60-1.38%00.00
Sep 30, 2026246.00246.00246.00246.00246.00+0.24%00.00
Sep 29, 2026245.40245.40245.40245.40245.40-0.49%00.00
Sep 28, 2026248.20248.20246.60246.60246.60-0.32%155.43
Sep 25, 2026247.40247.40247.40247.40247.40+0.90%00.00
Sep 24, 2026245.20245.20245.20245.20245.20-0.97%00.00
Sep 23, 2026247.60247.60247.60247.60247.60+0.49%00.00
Sep 22, 2026246.40246.40246.40246.40246.40-0.24%00.00
Sep 21, 2026247.00247.00247.00247.00247.00-0.80%00.00
Sep 18, 2026249.00249.00249.00249.00249.00-1.81%00.00
Sep 17, 2026253.60253.60253.60253.60253.60-0.94%00.00
Sep 16, 2026256.00256.00256.00256.00256.00+0.39%00.00
Sep 15, 2026255.00255.00255.00255.00255.00+0.63%00.00
Sep 14, 2026253.40253.40253.40253.40253.40-1.40%00.00
Sep 11, 2026257.00257.00257.00257.00257.00+1.18%00.00
Sep 10, 2026254.00254.00254.00254.00254.00-1.01%00.00
Sep 09, 2026256.60256.60256.60256.60256.60+0.63%00.00
Sep 08, 2026255.00255.00255.00255.00255.00+1.35%00.00
Sep 07, 2026251.60251.60251.60251.60251.60+1.13%00.00
Sep 04, 2026248.80248.80248.80248.80248.80+3.07%00.00
Sep 03, 2026241.40241.40241.40241.40241.40+0.33%00.00
Sep 02, 2026240.60240.60240.60240.60240.60-2.51%00.00
Sep 01, 2026246.80246.80246.80246.80246.80-0.48%00.00
Aug 31, 2026248.00248.00248.00248.00248.00+0.32%00.00
Aug 28, 2026247.20247.20247.20247.20247.20+0.73%00.00
Aug 27, 2026245.40245.40245.40245.40245.40+0.16%00.00
Aug 26, 2026245.00245.00245.00245.00245.00-0.24%00.00
Aug 25, 2026245.60245.60245.60245.60245.60+0.99%00.00
Aug 24, 2026243.20243.20243.20243.20243.20+0.91%00.00