tiprankstipranks
Falco Resources Ltd (DE:8FP)
FRANKFURT:8FP
Germany Market
8FP
Falco Resources
RESEARCH TOOLSreports

Falco Resources (8FP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Sep 07, 2026
0.35
0.36
0.35
0.36
0.36
+9.09%
57,286
30.20
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
+2.53%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-3.66%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
+2.50%
0
0.00
Aug 31, 2026
0.33
0.33
0.32
0.32
0.32
-6.98%
8,000
4.39
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+4.24%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
+5.16%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-2.52%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
+4.61%
10,000
6.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-6.17%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
+2.56%
810
0.49
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
0.00
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
-8.33%
6,246
3.40
Aug 11, 2026
0.32
0.34
0.32
0.34
0.34
+4.35%
25,000
17.34
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
+3.87%
0
0.00
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
+1.97%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
+4.83%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
0.00
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
0
0.00
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
+3.65%
0
0.00
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 29, 2026
0.27
0.27
0.27
0.27
0.27
-4.20%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
+1.42%
0
0.00
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
-2.76%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
+1.41%
0
0.00
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
+6.77%
0
0.00
Jul 20, 2026
0.27
0.27
0.27
0.27
0.27
-3.62%
0
0.00
Jul 17, 2026
0.28
0.28
0.28
0.28
0.28
-4.83%
0
0.00
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 15, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Jul 13, 2026
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Jul 10, 2026
0.29
0.29
0.29
0.29
0.29
+3.62%
0
0.00
Jul 09, 2026
0.28
0.28
0.28
0.28
0.28
-4.17%
0
0.00
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
-2.04%
0
0.00
Jul 07, 2026
0.29
0.29
0.29
0.29
0.29
-6.37%
0
0.00
Jul 06, 2026
0.31
0.31
0.31
0.31
0.31
+6.08%
0
0.00
Jul 03, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Jul 02, 2026
0.30
0.30
0.30
0.30
0.30
+2.05%
0
0.00
Jul 01, 2026
0.29
0.29
0.29
0.29
0.29
-2.67%
0
0.00
Rows:
50