TipRanks
Falco Resources Ltd (DE:8FP)
FRANKFURT:8FP
Germany Market
8FP
Falco Resources
RESEARCH TOOLSreports

Falco Resources (8FP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.28
0.28
0.28
0.28
0.28
-2.11%
0
0.00
Oct 28, 2026
0.28
0.28
0.28
0.28
0.28
+3.65%
0
0.00
Oct 27, 2026
0.27
0.27
0.27
0.27
0.27
+2.24%
0
0.00
Oct 26, 2026
0.27
0.27
0.27
0.27
0.27
-1.47%
0
0.00
Oct 23, 2026
0.27
0.27
0.27
0.27
0.27
-4.90%
0
0.00
Oct 22, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
0
0.00
Oct 21, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Oct 20, 2026
0.29
0.29
0.29
0.29
0.29
-3.36%
0
0.00
Oct 19, 2026
0.30
0.30
0.30
0.30
0.30
+7.19%
0
0.00
Oct 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 15, 2026
0.28
0.28
0.28
0.28
0.28
-10.32%
0
0.00
Oct 14, 2026
0.29
0.31
0.29
0.31
0.31
+1.97%
6,000
1.93
Oct 13, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
0.00
Oct 12, 2026
0.30
0.30
0.30
0.30
0.30
+1.34%
0
0.00
Oct 09, 2026
0.30
0.30
0.30
0.30
0.30
-4.49%
0
0.00
Oct 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 07, 2026
0.31
0.31
0.31
0.31
0.31
-1.89%
0
0.00
Oct 06, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Oct 05, 2026
0.32
0.32
0.32
0.32
0.32
-2.47%
0
0.00
Oct 02, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
0.00
Oct 01, 2026
0.32
0.32
0.32
0.32
0.32
-3.61%
32,550
12.55
Sep 30, 2026
0.33
0.33
0.33
0.33
0.33
+1.22%
0
0.00
Sep 29, 2026
0.33
0.33
0.33
0.33
0.33
-2.38%
0
0.00
Sep 28, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
6,000
2.40
Sep 25, 2026
0.33
0.33
0.33
0.33
0.33
-2.34%
0
0.00
Sep 24, 2026
0.34
0.34
0.34
0.34
0.34
-3.93%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
-9.28%
0
0.00
Sep 21, 2026
0.35
0.39
0.35
0.39
0.39
+10.86%
500
0.17
Sep 18, 2026
0.36
0.36
0.35
0.35
0.35
-1.13%
15,000
5.58
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
-3.28%
0
0.00
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
+6.40%
0
0.00
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
-8.02%
0
0.00
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
0
0.00
Sep 11, 2026
0.37
0.38
0.37
0.38
0.38
+2.15%
4,500
1.37
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
+3.33%
0
0.00
Sep 09, 2026
0.37
0.37
0.36
0.36
0.36
+0.56%
30,000
10.69
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Sep 07, 2026
0.35
0.36
0.35
0.36
0.36
+9.09%
57,286
30.20
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
+2.53%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-3.66%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
+2.50%
0
0.00
Aug 31, 2026
0.33
0.33
0.32
0.32
0.32
-6.98%
8,000
4.39
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+4.24%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
+5.16%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-2.52%
0
0.00
Rows:
50