tiprankstipranks
Shoper Spolka Akcyjna (DE:8FF)
FRANKFURT:8FF
Germany Market
8FF
Shoper Spolka Akcyjna
RESEARCH TOOLSreports

Shoper Spolka Akcyjna (8FF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Sep 03, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Sep 02, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Sep 01, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 31, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 28, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 27, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 26, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 25, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 24, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 21, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 20, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 19, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 18, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 17, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 14, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 13, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 12, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 11, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 10, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 07, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 06, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 05, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 04, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Aug 03, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Jul 31, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Jul 30, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Jul 29, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Jul 28, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Jul 27, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Jul 24, 2026
9.28
9.48
9.28
9.28
9.28
0.00%
0
0.00
Jul 23, 2026
9.48
9.48
9.28
9.28
9.28
-2.21%
1,000
40.33
Jul 22, 2026
9.49
9.49
9.49
9.49
9.49
+0.74%
0
0.00
Jul 21, 2026
9.42
9.42
9.42
9.42
9.42
+0.32%
0
0.00
Jul 20, 2026
9.39
9.39
9.39
9.39
9.39
-1.16%
0
0.00
Jul 17, 2026
9.50
9.50
9.50
9.50
9.50
-0.31%
0
0.00
Jul 16, 2026
9.53
9.53
9.53
9.53
9.53
+1.28%
0
0.00
Jul 15, 2026
9.41
9.41
9.41
9.41
9.41
-2.08%
0
0.00
Jul 14, 2026
9.31
9.61
9.31
9.61
9.61
+1.05%
265
9.21
Jul 13, 2026
9.26
9.51
9.26
9.51
9.51
+2.04%
390
17.28
Jul 10, 2026
9.32
9.32
9.32
9.32
9.32
-0.85%
0
0.00
Jul 09, 2026
9.40
9.40
9.40
9.40
9.40
-1.47%
0
0.00
Jul 08, 2026
9.54
9.54
9.54
9.54
9.54
-1.04%
0
0.00
Jul 07, 2026
9.64
9.64
9.64
9.64
9.64
+0.84%
0
0.00
Jul 06, 2026
9.56
9.56
9.56
9.56
9.56
+0.21%
0
0.00
Jul 03, 2026
9.54
9.54
9.54
9.54
9.54
+2.69%
0
0.00
Jul 02, 2026
9.29
9.29
9.29
9.29
9.29
+0.98%
0
0.00
Jul 01, 2026
9.20
9.20
9.20
9.20
9.20
-0.65%
0
0.00
Jun 30, 2026
9.26
9.26
9.26
9.26
9.26
-0.96%
0
0.00
Jun 29, 2026
9.35
9.35
9.35
9.35
9.35
+0.75%
0
0.00
Rows:
50