TipRanks
Forever Entertainment SA (DE:8FE)
STUTTGART:8FE
Germany Market
8FE
Forever Entertainment SA
RESEARCH TOOLSreports

Forever Entertainment SA (8FE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
0
0.00
Oct 27, 2026
0.45
0.45
0.44
0.45
0.45
-1.77%
0
0.00
Oct 26, 2026
0.45
0.45
0.40
0.45
0.45
+0.67%
0
0.00
Oct 23, 2026
0.42
0.45
0.41
0.45
0.45
+8.17%
0
0.00
Oct 22, 2026
0.42
0.43
0.41
0.42
0.42
-1.89%
0
0.00
Oct 21, 2026
0.43
0.43
0.42
0.42
0.42
-1.40%
0
0.00
Oct 20, 2026
0.44
0.44
0.43
0.43
0.43
-2.71%
0
0.00
Oct 19, 2026
0.45
0.45
0.43
0.44
0.44
-1.56%
0
0.00
Oct 16, 2026
0.45
0.46
0.45
0.45
0.45
+0.22%
0
0.00
Oct 15, 2026
0.46
0.46
0.44
0.45
0.45
-1.75%
0
0.00
Oct 14, 2026
0.45
0.46
0.45
0.46
0.46
+1.79%
0
0.00
Oct 13, 2026
0.46
0.46
0.44
0.45
0.45
-2.61%
0
0.00
Oct 12, 2026
0.47
0.47
0.46
0.46
0.46
-2.34%
0
0.00
Oct 09, 2026
0.47
0.48
0.47
0.47
0.47
-0.21%
0
0.00
Oct 08, 2026
0.48
0.48
0.47
0.47
0.47
-1.46%
0
0.00
Oct 07, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
0.00
Oct 06, 2026
0.47
0.48
0.47
0.48
0.48
+3.23%
0
0.00
Oct 05, 2026
0.49
0.49
0.46
0.47
0.47
-4.32%
0
0.00
Oct 02, 2026
0.48
0.49
0.47
0.49
0.49
+1.25%
0
0.00
Oct 01, 2026
0.51
0.51
0.48
0.48
0.48
-5.14%
0
0.00
Sep 30, 2026
0.50
0.51
0.50
0.51
0.51
+0.80%
0
0.00
Sep 29, 2026
0.51
0.51
0.49
0.50
0.50
-2.33%
0
0.00
Sep 28, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Sep 25, 2026
0.52
0.52
0.51
0.51
0.51
-1.53%
0
0.00
Sep 24, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Sep 23, 2026
0.53
0.53
0.52
0.52
0.52
-0.76%
0
0.00
Sep 22, 2026
0.53
0.53
0.50
0.53
0.53
-0.38%
0
0.00
Sep 21, 2026
0.54
0.54
0.48
0.53
0.53
-2.58%
0
0.00
Sep 18, 2026
0.53
0.54
0.52
0.54
0.54
+1.50%
0
0.00
Sep 17, 2026
0.55
0.55
0.53
0.53
0.53
-1.84%
0
0.00
Sep 16, 2026
0.54
0.54
0.53
0.54
0.54
+0.37%
0
0.00
Sep 15, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Sep 14, 2026
0.55
0.56
0.54
0.54
0.54
-1.46%
0
0.00
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
-1.08%
0
0.00
Sep 10, 2026
0.56
0.56
0.55
0.55
0.55
-1.07%
0
0.00
Sep 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 08, 2026
0.56
0.57
0.56
0.56
0.56
-0.71%
0
0.00
Sep 07, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 03, 2026
0.56
0.57
0.56
0.56
0.56
-0.35%
0
0.00
Sep 02, 2026
0.57
0.57
0.51
0.57
0.57
-1.39%
0
0.00
Sep 01, 2026
0.57
0.59
0.57
0.57
0.57
+0.35%
0
0.00
Aug 31, 2026
0.56
0.58
0.56
0.57
0.57
+2.14%
0
0.00
Aug 28, 2026
0.56
0.56
0.56
0.56
0.56
+1.08%
0
0.00
Aug 27, 2026
0.56
0.57
0.55
0.55
0.55
-0.72%
0
0.00
Aug 26, 2026
0.56
0.56
0.53
0.56
0.56
+1.09%
0
0.00
Aug 25, 2026
0.53
0.57
0.53
0.55
0.55
+3.37%
0
0.00
Aug 24, 2026
0.56
0.56
0.50
0.53
0.53
-4.98%
0
0.00
Aug 21, 2026
0.57
0.57
0.56
0.56
0.56
-0.71%
0
0.00
Aug 20, 2026
0.56
0.57
0.56
0.57
0.57
+0.71%
0
0.00
Rows:
50