tiprankstipranks
Forever Entertainment SA (DE:8FE)
STUTTGART:8FE
Germany Market
8FE
Forever Entertainment SA
RESEARCH TOOLSreports

Forever Entertainment SA (8FE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 03, 2026
0.56
0.57
0.56
0.56
0.56
-0.35%
0
0.00
Sep 02, 2026
0.57
0.57
0.51
0.57
0.57
-1.39%
0
0.00
Sep 01, 2026
0.57
0.59
0.57
0.57
0.57
+0.35%
0
0.00
Aug 31, 2026
0.56
0.58
0.56
0.57
0.57
+2.14%
0
0.00
Aug 28, 2026
0.56
0.56
0.56
0.56
0.56
+1.08%
0
0.00
Aug 27, 2026
0.56
0.57
0.55
0.55
0.55
-0.72%
0
0.00
Aug 26, 2026
0.56
0.56
0.53
0.56
0.56
+1.09%
0
0.00
Aug 25, 2026
0.53
0.57
0.53
0.55
0.55
+3.37%
0
0.00
Aug 24, 2026
0.56
0.56
0.50
0.53
0.53
-4.98%
0
0.00
Aug 21, 2026
0.57
0.57
0.56
0.56
0.56
-0.71%
0
0.00
Aug 20, 2026
0.56
0.57
0.56
0.57
0.57
+0.71%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 18, 2026
0.57
0.57
0.56
0.56
0.56
-2.09%
0
0.00
Aug 17, 2026
0.57
0.58
0.54
0.57
0.57
+1.06%
0
0.00
Aug 14, 2026
0.59
0.59
0.57
0.57
0.57
+3.27%
0
0.00
Aug 13, 2026
0.58
0.58
0.57
0.57
0.55
-0.36%
16,500
497.37
Aug 12, 2026
0.58
0.58
0.57
0.58
0.55
0.00%
1,100
70.00
Aug 11, 2026
0.57
0.58
0.57
0.58
0.55
+1.10%
990
∞
Aug 10, 2026
0.56
0.57
0.56
0.57
0.55
+2.06%
0
-
Aug 07, 2026
0.55
0.56
0.55
0.56
0.54
+1.52%
0
-
Aug 06, 2026
0.56
0.56
0.55
0.55
0.53
-1.50%
0
-
Aug 05, 2026
0.54
0.56
0.54
0.56
0.54
+2.88%
0
-
Aug 04, 2026
0.56
0.56
0.54
0.54
0.52
-3.17%
0
-
Aug 03, 2026
0.55
0.57
0.55
0.56
0.54
+2.29%
0
-
Jul 31, 2026
0.56
0.56
0.50
0.55
0.53
-3.85%
0
-
Jul 30, 2026
0.57
0.57
0.57
0.57
0.55
+0.18%
0
-
Jul 29, 2026
0.57
0.59
0.57
0.57
0.55
-0.18%
0
-
Jul 28, 2026
0.57
0.58
0.57
0.57
0.55
0.00%
0
-
Jul 27, 2026
0.57
0.57
0.57
0.57
0.55
-0.36%
0
-
Jul 24, 2026
0.57
0.58
0.50
0.57
0.55
+0.37%
0
-
Jul 23, 2026
0.57
0.57
0.57
0.57
0.55
-0.36%
0
-
Jul 22, 2026
0.57
0.57
0.57
0.57
0.55
+0.37%
0
-
Jul 21, 2026
0.57
0.57
0.57
0.57
0.55
+0.55%
0
-
Jul 20, 2026
0.57
0.57
0.57
0.57
0.54
-0.55%
0
-
Jul 17, 2026
0.57
0.57
0.57
0.57
0.55
-0.36%
0
-
Jul 16, 2026
0.57
0.59
0.57
0.57
0.55
-0.36%
0
-
Jul 15, 2026
0.57
0.58
0.57
0.57
0.55
+0.92%
0
-
Jul 14, 2026
0.57
0.57
0.57
0.57
0.55
-0.18%
0
-
Jul 13, 2026
0.57
0.57
0.57
0.57
0.55
0.00%
0
-
Jul 10, 2026
0.57
0.57
0.57
0.57
0.55
-0.73%
0
-
Jul 09, 2026
0.57
0.58
0.57
0.57
0.55
0.00%
0
-
Jul 08, 2026
0.58
0.58
0.57
0.57
0.55
-0.36%
0
-
Jul 07, 2026
0.58
0.58
0.57
0.58
0.55
-0.72%
0
-
Jul 06, 2026
0.57
0.58
0.57
0.58
0.56
+0.72%
0
-
Jul 03, 2026
0.58
0.58
0.57
0.58
0.55
-0.36%
0
-
Jul 02, 2026
0.58
0.58
0.57
0.58
0.55
0.00%
0
-
Jul 01, 2026
0.57
0.58
0.57
0.58
0.55
+1.09%
0
-
Jun 30, 2026
0.58
0.58
0.57
0.57
0.55
-1.08%
0
-
Jun 29, 2026
0.58
0.58
0.58
0.58
0.55
-0.72%
0
-
Rows:
50