tiprankstipranks
Eagle Bancorp Montana (DE:8F5)
FRANKFURT:8F5
Germany Market
8F5
Eagle Bancorp Montana
RESEARCH TOOLSreports

Eagle Bancorp Montana (8F5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
17.20
17.20
17.20
17.20
17.20
-2.27%
0
-
Sep 08, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
-
Sep 07, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
-
Sep 04, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
-
Sep 03, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
-
Sep 02, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
-
Sep 01, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
-
Aug 31, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
-
Aug 28, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
-
Aug 27, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
-
Aug 26, 2026
17.40
17.40
17.40
17.40
17.40
-9.38%
0
-
Aug 25, 2026
19.20
19.20
19.20
19.20
19.20
+10.34%
0
-
Aug 24, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
-
Aug 21, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
-
Aug 20, 2026
17.60
17.60
17.60
17.60
17.60
-11.11%
0
-
Aug 19, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
-
Aug 18, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
-
Aug 17, 2026
19.80
19.80
19.60
19.60
19.60
-2.97%
0
-
Aug 14, 2026
20.20
20.20
20.20
20.20
20.20
+1.65%
0
-
Aug 13, 2026
20.00
20.00
20.00
20.00
19.87
+0.50%
0
-
Aug 12, 2026
19.90
19.90
19.90
19.90
19.77
+0.51%
0
-
Aug 11, 2026
19.80
19.80
19.80
19.80
19.67
-2.95%
0
-
Aug 10, 2026
20.40
20.40
20.40
20.40
20.27
0.00%
0
-
Aug 07, 2026
20.40
20.40
20.40
20.40
20.27
+0.99%
0
-
Aug 06, 2026
20.20
20.20
20.20
20.20
20.07
+1.00%
0
-
Aug 05, 2026
20.00
20.00
20.00
20.00
19.87
0.00%
0
-
Aug 04, 2026
20.00
20.00
20.00
20.00
19.87
+1.01%
0
-
Aug 03, 2026
19.80
19.80
19.80
19.80
19.67
-1.98%
0
-
Jul 31, 2026
20.20
20.20
20.20
20.20
20.07
-1.94%
0
-
Jul 30, 2026
20.60
20.60
20.60
20.60
20.47
+0.98%
0
-
Jul 29, 2026
20.40
20.40
20.40
20.40
20.27
+2.00%
0
-
Jul 28, 2026
20.00
20.00
20.00
20.00
19.87
-0.99%
0
-
Jul 27, 2026
20.20
20.20
20.20
20.20
20.07
+2.54%
0
-
Jul 24, 2026
19.70
19.70
19.70
19.70
19.57
+1.55%
0
-
Jul 23, 2026
19.60
19.60
19.40
19.40
19.28
-3.00%
0
-
Jul 22, 2026
20.00
20.00
20.00
20.00
19.87
0.00%
0
-
Jul 21, 2026
20.00
20.00
20.00
20.00
19.87
0.00%
0
-
Jul 20, 2026
20.00
20.00
20.00
20.00
19.87
-1.96%
0
-
Jul 17, 2026
20.40
20.40
20.40
20.40
20.27
0.00%
0
-
Jul 16, 2026
20.40
20.40
20.40
20.40
20.27
+0.99%
0
-
Jul 15, 2026
20.20
20.20
20.20
20.20
20.07
0.00%
0
-
Jul 14, 2026
20.20
20.20
20.20
20.20
20.07
+1.51%
0
-
Jul 13, 2026
19.90
19.90
19.90
19.90
19.77
0.00%
0
-
Jul 10, 2026
19.90
19.90
19.90
19.90
19.77
-0.50%
0
-
Jul 09, 2026
20.00
20.00
20.00
20.00
19.87
-0.99%
0
-
Jul 08, 2026
20.20
20.20
20.20
20.20
20.07
+12.22%
0
-
Jul 07, 2026
18.00
18.00
18.00
18.00
17.89
-11.77%
0
-
Jul 06, 2026
20.40
20.40
20.40
20.40
20.27
0.00%
0
-
Jul 03, 2026
20.40
20.40
20.40
20.40
20.27
-3.77%
0
-
Jul 02, 2026
21.20
21.20
21.20
21.20
21.06
+9.84%
0
-
Rows:
50